Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
0.0928
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.040
1.191
1.010
1.190
16,600
+0.10(+9.17%)
May 30, 2013
1.082
1.092
1.082
1.090
5,700
+0.11(+10.94%)
May 29, 2013
0.9499
0.9825
0.9499
0.9825
3,770
+0.01(+1.36%)
May 28, 2013
0.9415
0.9693
0.9315
0.9693
7,025
+0.03(+3.12%)
May 24, 2013
0.9400
0.9455
0.9400
0.9400
5,200
-0.01(-0.77%)
May 23, 2013
0.9719
0.9745
0.9473
0.9473
3,500
-0.01(-1.25%)
May 22, 2013
1.030
1.040
0.9593
0.9593
10,100
+0.01(+1.02%)
May 21, 2013
0.9105
0.9666
0.9005
0.9496
21,496
+0.02(+1.75%)
May 20, 2013
0.9150
0.9333
0.9141
0.9333
54,818
+0.01(+0.68%)
May 17, 2013
0.9565
0.9575
0.9270
0.9270
5,100
-0.04(-4.28%)
May 16, 2013
0.9579
0.9870
0.9490
0.9685
25,950
-0.01(-1.17%)
May 15, 2013
1.010
1.010
0.9595
0.9800
20,700
-0.08(-7.55%)
May 13, 2013
1.064
1.064
1.060
1.060
600
-0.01(-0.93%)
May 10, 2013
1.055
1.070
1.030
1.070
26,375
+0.01(+0.94%)
May 09, 2013
1.071
1.103
1.043
1.060
11,670
-0.04(-3.64%)
May 08, 2013
1.090
1.101
1.060
1.100
11,390
+0.01(+0.92%)
May 07, 2013
1.060
1.090
1.060
1.090
5,760
+0.02(+1.64%)
May 06, 2013
1.080
1.080
1.051
1.072
98,274
-0.02(-1.61%)
May 03, 2013
1.105
1.105
1.090
1.090
34,400
-0.02(-1.80%)
May 02, 2013
1.120
1.120
1.110
1.110
6,367
+0.01(+0.91%)
May 01, 2013
1.097
1.107
1.068
1.100
32,300
-0.07(-5.70%)
Apr 30, 2013
1.160
1.190
1.151
1.167
47,958
-0.02(-1.97%)
Apr 29, 2013
1.238
1.250
1.190
1.190
6,198
-0.07(-5.53%)
Apr 26, 2013
1.274
1.280
1.260
1.260
14,900
-0.02(-1.59%)
Apr 25, 2013
1.230
1.280
1.230
1.280
4,000
+0.06(+4.69%)
Apr 24, 2013
1.183
1.248
1.170
1.223
7,578
+0.02(+2.01%)
Apr 23, 2013
1.150
1.234
1.150
1.199
6,020
-0.02(-1.75%)
Apr 22, 2013
1.220
1.227
1.160
1.220
14,500
+0.05(+3.87%)
Apr 19, 2013
1.155
1.175
1.125
1.175
26,000
+0.06(+5.24%)
Apr 18, 2013
1.130
1.160
1.110
1.116
55,114
+0.06(+6.08%)
Apr 17, 2013
1.080
1.170
1.050
1.052
38,615
-0.05(-4.36%)
Apr 16, 2013
1.170
1.170
1.100
1.100
33,281
+0.04(+3.77%)
Apr 15, 2013
1.160
1.160
1.020
1.060
89,750
-0.16(-13.31%)
Apr 12, 2013
1.250
1.270
1.200
1.223
26,984
-0.12(-8.81%)
Apr 11, 2013
1.320
1.360
1.320
1.341
8,000
+0.00(+0.07%)
Apr 10, 2013
1.375
1.400
1.340
1.340
12,500
-0.05(-3.60%)
Apr 09, 2013
1.353
1.413
1.350
1.390
37,665
+0.00(+0.35%)
Apr 08, 2013
1.370
1.385
1.348
1.385
8,450
+0.06(+4.36%)
Apr 05, 2013
1.340
1.340
1.327
1.327
1,200
+0.05(+3.69%)
Apr 04, 2013
1.325
1.350
1.280
1.280
6,800
-0.02(-1.92%)
Apr 03, 2013
1.420
1.481
1.296
1.305
30,175
-0.13(-8.93%)
Apr 02, 2013
1.583
1.583
1.430
1.433
18,300
-0.20(-12.22%)
Apr 01, 2013
1.540
1.800
1.530
1.632
83,460
+0.19(+13.36%)
Mar 28, 2013
1.401
1.450
1.401
1.440
17,950
+0.00(+0.26%)
Mar 27, 2013
1.400
1.436
1.396
1.436
7,700
+0.09(+6.57%)
Mar 26, 2013
1.320
1.403
1.320
1.348
15,275
-0.03(-2.34%)
Mar 25, 2013
1.377
1.400
1.365
1.380
47,400
-0.02(-1.43%)
Mar 22, 2013
1.370
1.400
1.346
1.400
24,785
+0.03(+2.04%)
Mar 21, 2013
1.300
1.388
1.300
1.372
10,300
+0.07(+5.54%)
Mar 20, 2013
1.340
1.340
1.232
1.300
16,450
-0.04(-2.99%)
Mar 19, 2013
1.341
1.390
1.340
1.340
13,000
+0.03(+2.21%)
Mar 18, 2013
1.395
1.395
1.311
1.311
7,550
-0.02(-1.43%)
Mar 15, 2013
1.242
1.417
1.230
1.330
856,019
+0.10(+8.13%)
Mar 14, 2013
1.200
1.230
1.170
1.230
24,020
+0.01(+0.82%)
Mar 13, 2013
1.200
1.232
1.180
1.220
34,500
-0.03(-2.59%)
Mar 12, 2013
1.243
1.270
1.220
1.252
55,927
+0.02(+1.83%)
Mar 11, 2013
1.133
1.230
1.110
1.230
74,558
+0.07(+6.03%)
Mar 08, 2013
1.110
1.173
1.110
1.160
13,200
+0.06(+5.45%)
Mar 07, 2013
1.054
1.100
1.010
1.100
46,650
+0.08(+7.84%)
Mar 06, 2013
0.9590
1.020
0.9300
1.020
34,970
+0.06(+6.36%)
Mar 05, 2013
0.9295
0.9680
0.9200
0.9590
42,145
+0.07(+7.75%)
Mar 04, 2013
0.9760
1.000
0.8900
0.8900
101,725
-0.10(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.