Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3950
0.3959
0.3950
0.3959
7,510
+0.01(+2.83%)
May 28, 2015
0.3850
0.3850
0.3700
0.3850
75,150
-0.01(-1.28%)
May 27, 2015
0.3900
0.4000
0.3790
0.3900
57,170
+0.00(+0.00%)
May 26, 2015
0.4140
0.4140
0.3900
0.3900
9,925
-0.02(-4.88%)
May 22, 2015
0.4100
0.4100
0.4100
0
+0.00(+0.56%)
May 21, 2015
0.4110
0.4110
0.4077
0.4077
1,500
+0.00(+0.72%)
May 20, 2015
0.4140
0.4200
0.4048
0.4048
32,800
+0.00(+0.50%)
May 19, 2015
0.4146
0.4194
0.4001
0.4028
34,100
-0.01(-1.30%)
May 18, 2015
0.4081
0.4081
0.4081
0.4081
200
-0.01(-2.67%)
May 15, 2015
0.4045
0.4273
0.4045
0.4193
4,850
-0.00(-0.69%)
May 14, 2015
0.4010
0.4222
0.4010
0.4222
6,225
+0.00(+0.52%)
May 13, 2015
0.4170
0.4300
0.4100
0.4200
5,100
+0.01(+3.47%)
May 12, 2015
0.4100
0.4150
0.4059
0.4059
97,000
-0.01(-1.38%)
May 11, 2015
0.4329
0.4329
0.4116
0.4116
6,000
-0.01(-1.77%)
May 08, 2015
0.4188
0.4270
0.4100
0.4190
117,775
+0.00(+0.14%)
May 07, 2015
0.4200
0.4237
0.4060
0.4184
14,900
+0.01(+1.53%)
May 06, 2015
0.4371
0.4371
0.4121
0.4121
25,350
+0.00(+0.19%)
May 05, 2015
0.4250
0.4250
0.4113
0.4113
35,070
-0.02(-4.35%)
May 04, 2015
0.4170
0.4300
0.4160
0.4300
7,830
+0.01(+3.59%)
May 01, 2015
0.4151
0.4151
0.4151
0.4151
1,059
-0.02(-4.84%)
Apr 30, 2015
0.4370
0.4370
0.4362
0.4362
7,500
+0.00(+0.28%)
Apr 29, 2015
0.4358
0.4443
0.4207
0.4350
15,250
+0.01(+1.16%)
Apr 28, 2015
0.4510
0.4510
0.4300
0.4300
11,200
+0.01(+3.24%)
Apr 27, 2015
0.4391
0.4392
0.4165
0.4165
12,900
+0.01(+2.33%)
Apr 24, 2015
0.4061
0.4070
0.4061
0.4070
4,150
-0.01(-2.54%)
Apr 23, 2015
0.3830
0.4200
0.3830
0.4176
5,400
+0.00(+0.94%)
Apr 22, 2015
0.4100
0.4137
0.3974
0.4137
15,200
+0.02(+5.27%)
Apr 21, 2015
0.4260
0.4260
0.3930
0.3930
96,300
-0.01(-1.75%)
Apr 20, 2015
0.4080
0.4108
0.3950
0.4000
28,700
-0.03(-6.98%)
Apr 17, 2015
0.4223
0.4300
0.4223
0.4300
6,000
+0.01(+3.39%)
Apr 16, 2015
0.4390
0.4470
0.4001
0.4159
22,375
-0.01(-2.00%)
Apr 15, 2015
0.4126
0.4244
0.3984
0.4244
21,500
+0.01(+3.46%)
Apr 14, 2015
0.3950
0.4102
0.3950
0.4102
27,900
+0.02(+3.93%)
Apr 13, 2015
0.4188
0.4188
0.3947
0.3947
16,000
-0.01(-3.26%)
Apr 10, 2015
0.4080
0.4080
0.4080
0.4080
3,000
+0.01(+3.47%)
Apr 09, 2015
0.4149
0.4149
0.3900
0.3943
75,680
-0.00(-0.66%)
Apr 08, 2015
0.4059
0.4059
0.3969
0.3969
13,600
-0.02(-4.13%)
Apr 07, 2015
0.4200
0.4290
0.4140
0.4140
8,100
-0.01(-3.02%)
Apr 06, 2015
0.4231
0.4274
0.4231
0.4269
30,500
+0.01(+1.64%)
Apr 02, 2015
0.4200
0.4200
0.4200
0
-0.01(-2.26%)
Apr 01, 2015
0.4297
0.4297
0.4297
0.4297
2,300
+0.02(+5.47%)
Mar 31, 2015
0.4198
0.4198
0.4074
0.4074
5,420
-0.01(-2.54%)
Mar 27, 2015
0.4180
0.4180
0.4180
0
-0.03(-7.34%)
Mar 26, 2015
0.4604
0.4604
0.4511
0.4511
40,200
-0.01(-1.81%)
Mar 25, 2015
0.4594
0.4594
0.4594
0.4594
12,200
-0.00(-0.13%)
Mar 24, 2015
0.4182
0.4600
0.4182
0.4600
19,000
+0.05(+13.33%)
Mar 23, 2015
0.4210
0.4366
0.4059
0.4059
21,119
+0.01(+1.45%)
Mar 20, 2015
0.4317
0.4317
0.4001
0.4001
31,000
+0.01(+1.29%)
Mar 19, 2015
0.4056
0.4060
0.3869
0.3950
12,435
-0.01(-3.66%)
Mar 18, 2015
0.3928
0.4160
0.3822
0.4100
150,700
+0.02(+5.26%)
Mar 17, 2015
0.3962
0.4000
0.3893
0.3895
129,250
-0.00(-0.13%)
Mar 16, 2015
0.4000
0.4000
0.3870
0.3900
29,850
-0.02(-4.62%)
Mar 13, 2015
0.4040
0.4089
0.4000
0.4089
17,500
+0.01(+2.22%)
Mar 12, 2015
0.4125
0.4232
0.4000
0.4000
29,979
-0.00(-0.50%)
Mar 11, 2015
0.4200
0.4200
0.3897
0.4020
59,400
+0.00(+0.50%)
Mar 10, 2015
0.4400
0.4400
0.4000
0.4000
22,000
-0.03(-6.98%)
Mar 09, 2015
0.4500
0.4580
0.4300
0.4300
18,100
-0.02(-3.67%)
Mar 06, 2015
0.4548
0.4548
0.4200
0.4464
41,650
-0.01(-2.96%)
Mar 05, 2015
0.4752
0.4752
0.4520
0.4600
28,100
-0.02(-3.60%)
Mar 04, 2015
0.4850
0.4510
0.4772
12,970
+0.03(+5.81%)
Mar 03, 2015
0.4675
0.4828
0.4510
0.4510
72,468
-0.03(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.