Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5680
0.5755
0.5600
0.5743
40,111
+0.02(+3.48%)
May 27, 2016
0.5550
0.5550
0.5550
0
-0.02(-4.26%)
May 26, 2016
0.5850
0.5900
0.5676
0.5797
202,008
+0.01(+1.70%)
May 25, 2016
0.5690
0.5840
0.5546
0.5700
279,598
-0.01(-1.72%)
May 24, 2016
0.6214
0.6332
0.5800
0.5800
252,162
-0.06(-9.38%)
May 23, 2016
0.6400
0.6400
0.6400
0.6400
16,175
-0.01(-1.54%)
May 20, 2016
0.6400
0.6600
0.6301
0.6500
157,673
+0.02(+3.17%)
May 19, 2016
0.5920
0.6300
0.5770
0.6300
186,935
+0.02(+2.94%)
May 18, 2016
0.6806
0.6900
0.6091
0.6120
74,800
-0.06(-9.47%)
May 17, 2016
0.6095
0.6794
0.6095
0.6760
161,636
+0.06(+9.10%)
May 16, 2016
0.6374
0.6380
0.6184
0.6196
45,710
-0.02(-2.63%)
May 13, 2016
0.6257
0.6363
0.6200
0.6363
25,250
+0.00(+0.52%)
May 12, 2016
0.5940
0.6380
0.5851
0.6330
78,270
+0.07(+11.84%)
May 11, 2016
0.5798
0.5900
0.5660
0.5660
17,650
-0.00(-0.70%)
May 10, 2016
0.5468
0.5700
0.5454
0.5700
34,620
+0.01(+1.79%)
May 09, 2016
0.5800
0.5800
0.5518
0.5600
33,159
-0.04(-6.67%)
May 06, 2016
0.5748
0.6000
0.5748
0.6000
14,500
+0.02(+3.31%)
May 05, 2016
0.5531
0.5922
0.5531
0.5808
24,358
+0.02(+4.29%)
May 04, 2016
0.5890
0.5900
0.5394
0.5569
23,450
-0.05(-8.70%)
May 03, 2016
0.6060
0.6128
0.5800
0.6100
141,100
+0.01(+1.01%)
May 02, 2016
0.6000
0.6090
0.5927
0.6039
32,115
+0.01(+1.84%)
Apr 29, 2016
0.5820
0.6114
0.5820
0.5930
28,928
+0.01(+2.38%)
Apr 28, 2016
0.5695
0.5842
0.5625
0.5792
16,400
+0.03(+5.52%)
Apr 27, 2016
0.5739
0.5739
0.5489
0.5489
38,050
-0.02(-2.83%)
Apr 26, 2016
0.5559
0.5649
0.5367
0.5649
14,880
-0.01(-0.93%)
Apr 25, 2016
0.5789
0.5789
0.5232
0.5702
40,694
+0.01(+1.82%)
Apr 22, 2016
0.5950
0.6000
0.5541
0.5600
114,800
-0.02(-4.14%)
Apr 21, 2016
0.5934
0.6000
0.5701
0.5842
244,500
+0.02(+3.05%)
Apr 20, 2016
0.6040
0.6276
0.5669
0.5669
57,529
-0.01(-1.20%)
Apr 19, 2016
0.5088
0.5738
0.4970
0.5738
79,565
+0.09(+19.37%)
Apr 18, 2016
0.4600
0.4807
0.4482
0.4807
26,835
+0.02(+5.35%)
Apr 15, 2016
0.4500
0.4564
0.4403
0.4563
11,400
+0.02(+3.70%)
Apr 14, 2016
0.4400
0.4553
0.4383
0.4400
20,600
-0.01(-3.23%)
Apr 13, 2016
0.4710
0.4715
0.4430
0.4547
35,470
-0.03(-6.80%)
Apr 12, 2016
0.4450
0.5071
0.4450
0.4879
139,573
+0.05(+11.14%)
Apr 11, 2016
0.4460
0.4593
0.4390
0.4390
67,325
+0.01(+1.41%)
Apr 08, 2016
0.4250
0.4440
0.4300
0.4329
130,977
-0.00(-0.85%)
Apr 07, 2016
0.4200
0.4366
0.4081
0.4366
61,287
+0.04(+9.12%)
Apr 06, 2016
0.4025
0.4025
0.4001
0.4001
4,500
-0.00(-1.21%)
Apr 05, 2016
0.4046
0.4199
0.4000
0.4050
24,550
-0.01(-2.60%)
Apr 04, 2016
0.4010
0.4180
0.4010
0.4158
6,900
+0.01(+3.66%)
Apr 01, 2016
0.3989
0.4011
0.3920
0.4011
16,644
-0.01(-2.74%)
Mar 31, 2016
0.3870
0.4209
0.3870
0.4124
14,125
+0.04(+9.65%)
Mar 30, 2016
0.3866
0.3946
0.3761
0.3761
22,500
-0.01(-2.29%)
Mar 29, 2016
0.3675
0.3897
0.3667
0.3849
98,497
+0.01(+2.80%)
Mar 24, 2016
0.3744
0.3744
0.3744
0
-0.04(-8.68%)
Mar 23, 2016
0.3880
0.4100
0.3731
0.4100
118,003
+0.01(+3.27%)
Mar 22, 2016
0.3900
0.4113
0.3900
0.3970
78,150
+0.01(+1.79%)
Mar 21, 2016
0.3925
0.4012
0.3900
0.3900
18,330
+0.00(+0.57%)
Mar 18, 2016
0.3960
0.3960
0.3878
0.3878
9,000
-0.00(-0.56%)
Mar 17, 2016
0.4122
0.4260
0.3900
0.3900
77,750
-0.02(-3.73%)
Mar 16, 2016
0.3727
0.4051
0.3723
0.4051
77,750
+0.04(+9.60%)
Mar 15, 2016
0.3563
0.3700
0.3553
0.3696
31,120
-0.01(-2.74%)
Mar 14, 2016
0.3700
0.3800
0.3642
0.3800
28,650
-0.01(-1.88%)
Mar 11, 2016
0.3887
0.3896
0.3801
0.3873
20,420
-0.01(-1.65%)
Mar 10, 2016
0.3900
0.3938
0.3720
0.3938
75,467
+0.02(+5.01%)
Mar 09, 2016
0.3720
0.3800
0.3720
0.3750
18,250
-0.01(-1.32%)
Mar 08, 2016
0.4023
0.4023
0.3800
0.3800
63,700
-0.01(-1.55%)
Mar 07, 2016
0.4136
0.4174
0.3860
0.3860
47,900
-0.03(-7.66%)
Mar 04, 2016
0.4230
0.4369
0.4138
0.4180
25,488
+0.00(+1.04%)
Mar 03, 2016
0.3940
0.4209
0.3940
0.4137
29,850
+0.02(+6.02%)
Mar 02, 2016
0.3900
0.3902
0.3891
0.3902
35,500
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.