Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.4463
0.4537
0.4399
0.4399
29,561
-0.01(-2.24%)
May 30, 2017
0.4317
0.4575
0.4317
0.4500
38,548
+0.03(+5.88%)
May 26, 2017
0.4100
0.4250
0.4100
0.4250
14,400
+0.02(+4.73%)
May 25, 2017
0.4078
0.4257
0.4058
0.4058
51,828
-0.01(-1.46%)
May 24, 2017
0.4182
0.4230
0.4041
0.4118
29,785
+0.01(+2.26%)
May 23, 2017
0.4230
0.4285
0.4018
0.4027
63,830
-0.04(-8.48%)
May 22, 2017
0.3820
0.4400
0.3820
0.4400
22,300
+0.03(+7.58%)
May 19, 2017
0.4180
0.4180
0.4000
0.4090
28,150
-0.00(-0.27%)
May 18, 2017
0.4136
0.4141
0.4101
0.4101
7,500
-0.01(-1.35%)
May 17, 2017
0.4278
0.4454
0.4157
0.4157
92,660
-0.01(-3.08%)
May 16, 2017
0.3916
0.4289
0.3864
0.4289
21,400
+0.04(+11.03%)
May 15, 2017
0.3845
0.4000
0.3800
0.3863
44,060
+0.00(+0.47%)
May 12, 2017
0.3860
0.3860
0.3845
0.3845
2,300
-0.01(-3.25%)
May 11, 2017
0.3896
0.3974
0.3756
0.3974
39,650
+0.01(+3.09%)
May 10, 2017
0.3870
0.3870
0.3855
0.3855
10,490
+0.00(+1.02%)
May 09, 2017
0.3925
0.3925
0.3816
0.3816
8,700
-0.01(-1.90%)
May 08, 2017
0.3900
0.3908
0.3833
0.3890
32,844
+0.01(+3.71%)
May 05, 2017
0.3818
0.3900
0.3751
0.3751
33,740
-0.00(-0.19%)
May 04, 2017
0.3956
0.3956
0.3731
0.3758
21,600
-0.04(-9.31%)
May 03, 2017
0.4000
0.4259
0.3901
0.4144
48,300
+0.01(+3.60%)
May 02, 2017
0.4274
0.4274
0.3957
0.4000
16,418
-0.02(-4.76%)
May 01, 2017
0.4134
0.4374
0.4100
0.4200
34,240
+0.01(+1.77%)
Apr 28, 2017
0.4127
0.4137
0.4127
0.4127
3,560
-0.01(-1.78%)
Apr 27, 2017
0.4200
0.4300
0.4200
0.4202
25,225
-0.00(-0.71%)
Apr 26, 2017
0.4150
0.4331
0.4102
0.4232
57,100
+0.00(+0.07%)
Apr 25, 2017
0.4435
0.4435
0.4102
0.4229
96,850
-0.02(-5.20%)
Apr 24, 2017
0.4554
0.4694
0.4427
0.4461
40,926
-0.03(-5.45%)
Apr 21, 2017
0.4500
0.4718
0.4420
0.4718
4,200
+0.02(+4.82%)
Apr 20, 2017
0.4431
0.4570
0.4423
0.4501
31,750
+0.02(+4.67%)
Apr 19, 2017
0.4341
0.4570
0.4300
0.4300
16,870
-0.02(-4.93%)
Apr 18, 2017
0.4532
0.4532
0.4311
0.4523
87,100
-0.02(-3.42%)
Apr 17, 2017
0.4900
0.4923
0.4466
0.4683
44,487
-0.02(-4.42%)
Apr 13, 2017
0.4575
0.4900
0.4321
0.4900
52,070
+0.04(+7.76%)
Apr 12, 2017
0.4477
0.4562
0.4250
0.4547
49,180
+0.01(+3.22%)
Apr 11, 2017
0.3921
0.4466
0.3921
0.4405
241,320
+0.06(+15.92%)
Apr 10, 2017
0.3648
0.4005
0.3611
0.3800
102,435
+0.06(+19.16%)
Apr 07, 2017
0.3344
0.3344
0.3150
0.3189
14,663
-0.01(-3.19%)
Apr 06, 2017
0.3200
0.3294
0.3183
0.3294
13,000
+0.02(+6.33%)
Apr 05, 2017
0.3098
0.3098
0.3098
0.3098
1,000
-0.01(-3.49%)
Apr 04, 2017
0.3170
0.3301
0.3170
0.3210
9,720
+0.01(+3.55%)
Apr 03, 2017
0.3147
0.3309
0.3100
0.3100
27,540
-0.02(-6.96%)
Mar 31, 2017
0.3333
0.3333
0.3320
0.3332
27,898
-0.01(-2.00%)
Mar 30, 2017
0.3401
0.3466
0.3326
0.3400
22,000
-0.01(-3.08%)
Mar 29, 2017
0.3311
0.3508
0.3311
0.3508
17,900
+0.03(+9.80%)
Mar 28, 2017
0.2972
0.3300
0.2972
0.3195
34,800
+0.02(+6.50%)
Mar 27, 2017
0.3037
0.3049
0.2930
0.3000
17,800
+0.02(+7.84%)
Mar 24, 2017
0.2942
0.2942
0.2782
0.2782
3,080
-0.02(-5.69%)
Mar 23, 2017
0.3000
0.3000
0.2950
0.2950
24,500
-0.02(-4.90%)
Mar 22, 2017
0.3102
0.3102
0.3102
0.3102
1,000
+0.02(+5.76%)
Mar 21, 2017
0.2987
0.3000
0.2933
0.2933
33,219
+0.01(+2.44%)
Mar 20, 2017
0.2978
0.2978
0.2863
0.2863
4,900
-0.01(-2.52%)
Mar 17, 2017
0.2995
0.3186
0.2901
0.2937
32,800
-0.01(-3.89%)
Mar 16, 2017
0.3064
0.3200
0.2990
0.3056
44,100
+0.01(+2.41%)
Mar 15, 2017
0.2952
0.3090
0.2775
0.2984
92,329
+0.01(+3.83%)
Mar 14, 2017
0.2900
0.2900
0.2823
0.2874
90,300
-0.01(-1.81%)
Mar 13, 2017
0.2839
0.2990
0.2790
0.2927
164,715
+0.01(+2.70%)
Mar 10, 2017
0.2900
0.2900
0.2765
0.2850
82,600
-0.01(-1.83%)
Mar 09, 2017
0.3067
0.3067
0.2903
0.2903
137,150
+0.00(+0.10%)
Mar 08, 2017
0.2950
0.3000
0.2900
0.2900
23,125
-0.01(-4.16%)
Mar 07, 2017
0.3040
0.3040
0.3026
0.3026
29,200
-0.01(-1.79%)
Mar 06, 2017
0.3012
0.3169
0.3000
0.3081
20,675
+0.01(+2.67%)
Mar 03, 2017
0.3136
0.3173
0.2962
0.3001
34,788
+0.01(+1.73%)
Mar 02, 2017
0.3101
0.3150
0.2950
0.2950
44,600
-0.03(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.