Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.4293
0.4327
0.4282
0.4300
19,400
-0.01(-2.27%)
May 30, 2018
0.4291
0.4400
0.4291
0.4400
15,626
+0.01(+1.73%)
May 29, 2018
0.4332
0.4348
0.4272
0.4325
7,133
-0.00(-1.08%)
May 25, 2018
0.4372
0.4372
0.4372
0
-0.00(-0.64%)
May 24, 2018
0.4290
0.4442
0.4290
0.4400
65,200
+0.01(+1.78%)
May 23, 2018
0.4177
0.4323
0.4177
0.4323
48,725
-0.01(-1.48%)
May 22, 2018
0.4350
0.4389
0.4340
0.4388
11,139
+0.01(+3.10%)
May 21, 2018
0.4256
0.4442
0.4256
0.4256
5,500
-0.01(-1.50%)
May 18, 2018
0.4323
0.4441
0.4321
0.4321
67,513
-0.00(-0.85%)
May 16, 2018
0.4358
0.4358
0.4358
0
+0.01(+1.35%)
May 15, 2018
0.4200
0.4440
0.4200
0.4300
27,900
-0.01(-1.27%)
May 14, 2018
0.4336
0.4500
0.4336
0.4355
15,520
-0.00(-0.96%)
May 11, 2018
0.4359
0.4460
0.4358
0.4398
6,400
-0.00(-0.82%)
May 10, 2018
0.4450
0.4450
0.4400
0.4434
6,070
+0.00(+0.98%)
May 09, 2018
0.4416
0.4416
0.4391
0.4391
2,500
-0.00(-0.79%)
May 08, 2018
0.4279
0.4426
0.4279
0.4426
13,900
+0.01(+2.45%)
May 04, 2018
0.4320
0.4320
0.4320
0
-0.00(-0.35%)
May 03, 2018
0.4303
0.4335
0.4303
0.4335
8,000
-0.00(-0.80%)
May 02, 2018
0.4322
0.4400
0.4322
0.4370
7,700
-0.01(-1.84%)
May 01, 2018
0.4250
0.4452
0.4250
0.4452
41,290
-0.00(-0.13%)
Apr 30, 2018
0.4463
0.4464
0.4265
0.4458
43,200
+0.01(+1.36%)
Apr 27, 2018
0.4400
0.4450
0.4398
0.4398
41,121
-0.00(-0.22%)
Apr 26, 2018
0.4482
0.4482
0.4408
0.4408
3,570
+0.00(+0.87%)
Apr 25, 2018
0.4527
0.4527
0.4370
0.4370
4,000
-0.02(-3.77%)
Apr 24, 2018
0.4480
0.4541
0.4401
0.4541
8,000
+0.00(+0.91%)
Apr 23, 2018
0.4736
0.4736
0.4400
0.4500
19,747
-0.02(-3.87%)
Apr 20, 2018
0.4736
0.4759
0.4636
0.4681
19,500
-0.02(-4.78%)
Apr 19, 2018
0.4809
0.5014
0.4800
0.4916
9,051
-0.00(-0.30%)
Apr 18, 2018
0.4983
0.4989
0.4675
0.4931
60,000
+0.01(+2.13%)
Apr 17, 2018
0.4874
0.4874
0.4602
0.4828
14,100
+0.00(+0.58%)
Apr 16, 2018
0.4829
0.5059
0.4750
0.4800
14,500
-0.00(-0.39%)
Apr 13, 2018
0.4540
0.4819
0.4540
0.4819
5,140
+0.03(+6.95%)
Apr 12, 2018
0.4619
0.4619
0.4406
0.4506
3,700
+0.01(+2.11%)
Apr 11, 2018
0.4302
0.4495
0.4302
0.4413
25,789
+0.01(+2.06%)
Apr 10, 2018
0.4368
0.4368
0.4180
0.4324
14,500
-0.00(-0.64%)
Apr 09, 2018
0.4404
0.4404
0.4134
0.4352
46,300
+0.00(+0.53%)
Apr 06, 2018
0.4220
0.4355
0.4220
0.4329
16,445
+0.01(+1.83%)
Apr 05, 2018
0.4142
0.4271
0.4100
0.4251
29,700
+0.00(+0.73%)
Apr 04, 2018
0.4323
0.4323
0.4184
0.4220
21,800
-0.00(-0.38%)
Apr 03, 2018
0.4301
0.4301
0.4161
0.4236
8,160
+0.02(+4.83%)
Apr 02, 2018
0.4001
0.4226
0.4001
0.4041
40,745
-0.01(-2.95%)
Mar 29, 2018
0.4164
0.4164
0.4164
0
+0.02(+4.10%)
Mar 28, 2018
0.4280
0.4280
0.3939
0.4000
14,940
-0.02(-5.88%)
Mar 27, 2018
0.4316
0.4316
0.4151
0.4250
63,268
-0.00(-1.05%)
Mar 26, 2018
0.4203
0.4449
0.4146
0.4295
51,740
+0.00(+0.05%)
Mar 23, 2018
0.4384
0.4384
0.4085
0.4293
108,800
+0.00(+0.47%)
Mar 22, 2018
0.4140
0.4279
0.4082
0.4273
9,230
+0.00(+1.04%)
Mar 21, 2018
0.4066
0.4300
0.4000
0.4229
83,525
+0.02(+3.73%)
Mar 20, 2018
0.4150
0.4225
0.3959
0.4077
68,746
-0.01(-1.26%)
Mar 19, 2018
0.4073
0.4129
0.3950
0.4129
9,675
+0.02(+4.53%)
Mar 16, 2018
0.4000
0.4069
0.3950
0.3950
128,973
-0.01(-3.26%)
Mar 15, 2018
0.4018
0.4160
0.4018
0.4083
700
-0.00(-0.75%)
Mar 14, 2018
0.4129
0.4189
0.3921
0.4114
1,800
+0.01(+2.85%)
Mar 13, 2018
0.4119
0.4119
0.4000
0.4000
10,100
-0.01(-3.59%)
Mar 12, 2018
0.4011
0.4232
0.4003
0.4149
5,750
+0.00(+0.48%)
Mar 09, 2018
0.4195
0.4224
0.3991
0.4129
11,777
+0.01(+1.65%)
Mar 08, 2018
0.4279
0.4279
0.4062
0.4062
8,277
-0.02(-5.40%)
Mar 07, 2018
0.4340
0.4359
0.4190
0.4294
9,925
-0.00(-0.60%)
Mar 06, 2018
0.4302
0.4320
0.4165
0.4320
25,215
-0.01(-2.00%)
Mar 05, 2018
0.4000
0.4408
0.3979
0.4408
28,775
+0.04(+10.20%)
Mar 02, 2018
0.3982
0.4213
0.3926
0.4000
75,135
-0.02(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.