Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1460
0.1500
0.1392
0.1500
5,200
+0.01(+6.08%)
May 30, 2019
0.1447
0.1447
0.1400
0.1414
1,500
-0.00(-1.81%)
May 29, 2019
0.1430
0.1440
0.1430
0.1440
22,550
-0.00(-1.57%)
May 28, 2019
0.1380
0.1464
0.1380
0.1463
7,900
+0.01(+7.42%)
May 24, 2019
0.1560
0.1560
0.1362
0.1362
43,000
-0.01(-6.71%)
May 23, 2019
0.1440
0.1460
0.1440
0.1460
10,500
+0.01(+4.29%)
May 22, 2019
0.1600
0.1600
0.1378
0.1400
34,527
-0.01(-8.85%)
May 21, 2019
0.1470
0.1536
0.1470
0.1536
1,700
-0.00(-0.90%)
May 20, 2019
0.1543
0.1550
0.1475
0.1550
5,475
+0.01(+8.09%)
May 17, 2019
0.1434
0.1434
0.1434
0.1434
2,000
-0.00(-2.52%)
May 16, 2019
0.1475
0.1579
0.1441
0.1471
57,700
-0.01(-5.22%)
May 15, 2019
0.1552
0.1552
0.1552
0.1552
30,000
+0.01(+3.47%)
May 14, 2019
0.1500
0.1520
0.1471
0.1500
13,900
+0.00(+0.00%)
May 13, 2019
0.1600
0.1600
0.1500
0.1500
61,000
-0.01(-5.66%)
May 10, 2019
0.1590
0.1590
0.1590
0.1590
3,500
+0.00(+2.58%)
May 09, 2019
0.1555
0.1600
0.1543
0.1550
11,185
+0.00(+1.17%)
May 08, 2019
0.1600
0.1600
0.1532
0.1532
5,415
-0.01(-4.90%)
May 07, 2019
0.1550
0.1611
0.1530
0.1611
8,353
+0.01(+3.27%)
May 06, 2019
0.1541
0.1560
0.1541
0.1560
3,500
-0.01(-6.02%)
May 03, 2019
0.1600
0.1660
0.1562
0.1660
69,500
+0.01(+3.75%)
May 02, 2019
0.1560
0.1600
0.1560
0.1600
7,025
+0.00(+0.00%)
May 01, 2019
0.1600
0.1600
0.1600
0.1600
5,000
-0.00(-1.84%)
Apr 30, 2019
0.1560
0.1681
0.1560
0.1630
135,732
+0.01(+4.49%)
Apr 29, 2019
0.1711
0.1711
0.1560
0.1560
15,500
-0.01(-3.82%)
Apr 26, 2019
0.1584
0.1693
0.1584
0.1622
51,000
+0.00(+1.95%)
Apr 25, 2019
0.1697
0.1697
0.1591
0.1591
28,812
-0.01(-5.63%)
Apr 24, 2019
0.1700
0.1700
0.1616
0.1686
99,300
+0.00(+2.18%)
Apr 23, 2019
0.1550
0.1650
0.1550
0.1650
38,644
+0.01(+3.32%)
Apr 22, 2019
0.1593
0.1695
0.1593
0.1597
7,534
-0.00(-0.19%)
Apr 18, 2019
0.1694
0.1694
0.1597
0.1600
12,300
-0.00(-0.62%)
Apr 17, 2019
0.1636
0.1636
0.1593
0.1610
5,933
-0.01(-3.07%)
Apr 16, 2019
0.1630
0.1695
0.1594
0.1661
47,700
+0.01(+3.81%)
Apr 15, 2019
0.1650
0.1695
0.1598
0.1600
87,667
-0.00(-1.84%)
Apr 12, 2019
0.1700
0.1709
0.1630
0.1630
9,700
-0.00(-2.69%)
Apr 11, 2019
0.1700
0.1769
0.1675
0.1675
15,167
+0.00(+0.18%)
Apr 10, 2019
0.1685
0.1767
0.1618
0.1672
41,111
-0.00(-1.76%)
Apr 09, 2019
0.1623
0.1702
0.1623
0.1702
52,000
+0.00(+1.31%)
Apr 08, 2019
0.1611
0.1748
0.1611
0.1680
8,500
+0.01(+3.07%)
Apr 05, 2019
0.1600
0.1662
0.1585
0.1630
39,500
+0.01(+7.24%)
Apr 04, 2019
0.1740
0.1740
0.1520
0.1520
162,050
-0.02(-13.04%)
Apr 03, 2019
0.1800
0.1850
0.1710
0.1748
66,726
-0.01(-5.77%)
Apr 02, 2019
0.1850
0.1855
0.1850
0.1855
26,000
-0.00(-1.33%)
Mar 29, 2019
0.1880
0.1880
0.1880
0
+0.00(+0.37%)
Mar 28, 2019
0.1810
0.1873
0.1810
0.1873
8,000
+0.01(+3.25%)
Mar 27, 2019
0.1820
0.1822
0.1814
0.1814
2,674
+0.00(+0.78%)
Mar 26, 2019
0.1801
0.1801
0.1800
0.1800
15,000
-0.00(-0.72%)
Mar 25, 2019
0.1949
0.1949
0.1813
0.1813
8,500
-0.01(-6.35%)
Mar 21, 2019
0.1936
0.1936
0.1936
0
-0.01(-3.20%)
Mar 20, 2019
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+9.59%)
Mar 19, 2019
0.1826
0.1900
0.1825
0.1825
11,525
-0.01(-3.49%)
Mar 18, 2019
0.1750
0.1900
0.1750
0.1891
21,789
+0.00(+1.67%)
Mar 15, 2019
0.1852
0.1890
0.1852
0.1860
7,200
+0.01(+3.33%)
Mar 14, 2019
0.1800
0.1800
0.1800
0.1800
8,100
-0.01(-5.31%)
Mar 13, 2019
0.1896
0.1906
0.1820
0.1901
7,800
+0.01(+3.77%)
Mar 12, 2019
0.1812
0.1832
0.1812
0.1832
2,000
+0.01(+3.50%)
Mar 11, 2019
0.1776
0.1848
0.1770
0.1770
9,385
-0.00(-0.34%)
Mar 08, 2019
0.1760
0.1889
0.1760
0.1776
32,000
+0.00(+1.49%)
Mar 07, 2019
0.1849
0.1849
0.1705
0.1750
179,500
-0.01(-3.37%)
Mar 06, 2019
0.1779
0.1811
0.1778
0.1811
57,734
+0.01(+4.08%)
Mar 05, 2019
0.1800
0.1809
0.1708
0.1740
17,050
-0.01(-4.92%)
Mar 04, 2019
0.1900
0.1900
0.1706
0.1830
151,565
-0.01(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.