Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1405
0.1508
0.1399
0.1450
270,300
+0.00(+2.76%)
May 28, 2020
0.1495
0.1500
0.1411
0.1411
22,000
-0.00(-2.15%)
May 27, 2020
0.1387
0.1443
0.1360
0.1442
221,678
+0.01(+3.97%)
May 26, 2020
0.1500
0.1500
0.1387
0.1387
13,326
-0.01(-6.91%)
May 22, 2020
0.1497
0.1497
0.1387
0.1490
53,500
+0.01(+6.28%)
May 21, 2020
0.1500
0.1500
0.1402
0.1402
30,600
-0.00(-1.41%)
May 20, 2020
0.1387
0.1498
0.1387
0.1422
88,906
+0.00(+1.57%)
May 19, 2020
0.1500
0.1500
0.1360
0.1400
486,487
-0.00(-2.78%)
May 18, 2020
0.1170
0.1440
0.1170
0.1440
13,616
+0.00(+2.86%)
May 15, 2020
0.1325
0.1482
0.1325
0.1400
162,200
+0.01(+7.28%)
May 14, 2020
0.1332
0.1332
0.1305
0.1305
5,402
+0.00(+0.77%)
May 13, 2020
0.1345
0.1384
0.1294
0.1295
142,382
-0.01(-4.29%)
May 12, 2020
0.1373
0.1394
0.1345
0.1353
76,835
-0.00(-1.60%)
May 11, 2020
0.1376
0.1376
0.1352
0.1375
4,000
-0.00(-1.08%)
May 07, 2020
0.1390
0.1390
0.1390
0
-0.00(-0.07%)
May 06, 2020
0.1362
0.1391
0.1325
0.1391
235,300
-0.00(-0.64%)
May 05, 2020
0.1362
0.1400
0.1362
0.1400
9,820
+0.00(+1.89%)
May 04, 2020
0.1350
0.1397
0.1350
0.1374
96,450
+0.00(+1.70%)
May 01, 2020
0.1360
0.1400
0.1348
0.1351
184,600
-0.00(-3.43%)
Apr 30, 2020
0.1400
0.1400
0.1340
0.1399
41,000
-0.00(-0.07%)
Apr 29, 2020
0.1328
0.1401
0.1328
0.1400
201,448
+0.01(+5.66%)
Apr 28, 2020
0.1373
0.1373
0.1325
0.1325
122,899
+0.00(+0.68%)
Apr 27, 2020
0.1332
0.1377
0.1316
0.1316
13,328
-0.00(-2.52%)
Apr 24, 2020
0.1330
0.1367
0.1330
0.1350
61,700
-0.00(-1.53%)
Apr 23, 2020
0.1342
0.1436
0.1342
0.1371
282,049
+0.01(+3.86%)
Apr 22, 2020
0.1321
0.1342
0.1320
0.1320
148,207
-0.00(-2.94%)
Apr 21, 2020
0.1407
0.1407
0.1312
0.1360
21,300
+0.00(+1.49%)
Apr 20, 2020
0.1383
0.1409
0.1324
0.1340
56,100
-0.00(-0.74%)
Apr 17, 2020
0.1290
0.1381
0.1290
0.1350
204,400
+0.00(+2.04%)
Apr 16, 2020
0.1387
0.1416
0.1323
0.1323
62,127
+0.00(+0.23%)
Apr 15, 2020
0.1456
0.1456
0.1320
0.1320
105,596
-0.01(-8.14%)
Apr 14, 2020
0.1395
0.1495
0.1350
0.1437
20,748
+0.00(+3.01%)
Apr 13, 2020
0.1327
0.1395
0.1275
0.1395
107,612
+0.01(+4.18%)
Apr 09, 2020
0.1252
0.1339
0.1252
0.1339
56,800
+0.01(+5.85%)
Apr 08, 2020
0.1210
0.1265
0.1205
0.1265
45,695
+0.01(+4.55%)
Apr 07, 2020
0.1205
0.1259
0.1205
0.1210
131,778
-0.00(-0.82%)
Apr 06, 2020
0.1200
0.1220
0.1120
0.1220
190,090
+0.00(+2.18%)
Apr 03, 2020
0.1199
0.1199
0.1114
0.1194
110,700
+0.00(+1.79%)
Apr 02, 2020
0.1100
0.1177
0.1100
0.1173
32,520
+0.00(+2.71%)
Apr 01, 2020
0.1142
0.1142
0.1142
5
+0.00(+0.00%)
Mar 31, 2020
0.1112
0.1143
0.1075
0.1142
25,505
-0.00(-0.61%)
Mar 30, 2020
0.1105
0.1184
0.1105
0.1149
63,100
-0.00(-0.09%)
Mar 27, 2020
0.1150
0.1150
0.1150
0.1150
82,200
+0.01(+4.64%)
Mar 26, 2020
0.1189
0.1191
0.1088
0.1099
100,829
-0.00(-2.48%)
Mar 25, 2020
0.1200
0.1230
0.1106
0.1127
85,491
+0.01(+5.62%)
Mar 24, 2020
0.1129
0.1129
0.0995
0.1067
95,460
+0.01(+6.70%)
Mar 23, 2020
0.0852
0.1000
0.0800
0.1000
260,390
+0.00(+3.09%)
Mar 20, 2020
0.0930
0.1000
0.0930
0.0970
223,100
-0.00(-1.02%)
Mar 19, 2020
0.0820
0.1050
0.0820
0.0980
76,865
-0.00(-1.11%)
Mar 18, 2020
0.1107
0.1112
0.0991
0.0991
163,466
-0.01(-9.91%)
Mar 17, 2020
0.1052
0.1100
0.0990
0.1100
53,010
-0.00(-2.48%)
Mar 16, 2020
0.1000
0.1129
0.0923
0.1128
212,199
+0.01(+14.87%)
Mar 13, 2020
0.0990
0.1043
0.0965
0.0982
124,900
+0.00(+3.37%)
Mar 12, 2020
0.1100
0.1139
0.0850
0.0950
446,856
-0.02(-19.49%)
Mar 11, 2020
0.1170
0.1253
0.1170
0.1180
90,896
-0.00(-0.84%)
Mar 10, 2020
0.1225
0.1312
0.1190
0.1190
240,034
-0.00(-3.64%)
Mar 09, 2020
0.1330
0.1330
0.1140
0.1235
169,035
-0.01(-5.73%)
Mar 06, 2020
0.1330
0.1389
0.1291
0.1310
85,700
-0.01(-8.46%)
Mar 05, 2020
0.1463
0.1463
0.1330
0.1431
92,321
+0.00(+2.29%)
Mar 04, 2020
0.1400
0.1440
0.1349
0.1399
106,930
+0.00(+3.63%)
Mar 03, 2020
0.1345
0.1447
0.1330
0.1350
149,650
-0.00(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.