Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
0.0928
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1469
0.1469
0.1468
0.1468
5,400
-0.00(-0.34%)
May 27, 2021
0.1444
0.1473
0.1444
0.1473
5,500
+0.00(+2.29%)
May 26, 2021
0.1480
0.1480
0.1440
0.1440
2,250
-0.01(-4.70%)
May 25, 2021
0.1403
0.1511
0.1403
0.1511
10,500
+0.01(+7.16%)
May 24, 2021
0.1505
0.1505
0.1410
0.1410
26,625
-0.00(-2.76%)
May 21, 2021
0.1599
0.1599
0.1450
0.1450
241,000
-0.01(-3.33%)
May 20, 2021
0.1540
0.1540
0.1500
0.1500
38,412
-0.01(-4.40%)
May 19, 2021
0.1508
0.1569
0.1508
0.1569
26,000
+0.00(+2.95%)
May 18, 2021
0.1524
0.1524
0.1524
0.1524
10,002
+0.00(+2.14%)
May 17, 2021
0.1551
0.1580
0.1492
0.1492
58,650
-0.00(-2.74%)
May 14, 2021
0.1385
0.1534
0.1385
0.1534
176,550
+0.01(+8.03%)
May 13, 2021
0.1462
0.1462
0.1388
0.1420
68,500
+0.00(+1.57%)
May 12, 2021
0.1442
0.1457
0.1398
0.1398
37,160
-0.01(-3.72%)
May 11, 2021
0.1447
0.1452
0.1447
0.1452
50,500
+0.00(+2.25%)
May 10, 2021
0.1398
0.1449
0.1398
0.1420
43,403
+0.00(+0.35%)
May 07, 2021
0.1419
0.1445
0.1413
0.1415
36,000
+0.01(+7.20%)
May 06, 2021
0.1320
0.1320
0.1320
0.1320
133
-0.00(-2.22%)
May 05, 2021
0.1400
0.1400
0.1340
0.1350
13,138
-0.01(-5.59%)
May 04, 2021
0.1430
0.1430
0.1430
22
+0.00(+0.00%)
May 03, 2021
0.1301
0.1430
0.1301
0.1430
59,600
+0.01(+9.92%)
Apr 30, 2021
0.1300
0.1334
0.1291
0.1301
14,600
-0.00(-2.69%)
Apr 29, 2021
0.1325
0.1349
0.1300
0.1337
65,000
-0.00(-0.52%)
Apr 28, 2021
0.1325
0.1382
0.1293
0.1344
112,666
+0.00(+1.51%)
Apr 27, 2021
0.1351
0.1411
0.1324
0.1324
110,054
-0.00(-2.07%)
Apr 26, 2021
0.1363
0.1363
0.1323
0.1352
140,790
+0.00(+3.68%)
Apr 23, 2021
0.1359
0.1359
0.1276
0.1304
187,700
+0.00(+0.31%)
Apr 22, 2021
0.1243
0.1305
0.1243
0.1300
86,161
+0.01(+4.00%)
Apr 21, 2021
0.1266
0.1266
0.1250
0.1250
26,600
-0.00(-3.10%)
Apr 20, 2021
0.1330
0.1340
0.1276
0.1290
79,149
-0.00(-3.01%)
Apr 19, 2021
0.1387
0.1387
0.1330
0.1330
13,800
-0.00(-0.15%)
Apr 16, 2021
0.1340
0.1347
0.1332
0.1332
13,500
-0.00(-1.41%)
Apr 15, 2021
0.1415
0.1415
0.1340
0.1351
22,600
-0.00(-0.07%)
Apr 14, 2021
0.1340
0.1352
0.1340
0.1352
28,292
+0.00(+0.90%)
Apr 13, 2021
0.1340
0.1345
0.1340
0.1340
13,095
+0.00(+0.00%)
Apr 12, 2021
0.1360
0.1360
0.1340
0.1340
8,055
-0.01(-4.22%)
Apr 09, 2021
0.1403
0.1441
0.1399
0.1399
102,200
+0.01(+4.40%)
Apr 08, 2021
0.1406
0.1423
0.1340
0.1340
213,500
-0.01(-3.67%)
Apr 07, 2021
0.1344
0.1394
0.1344
0.1391
8,452
-0.00(-0.43%)
Apr 06, 2021
0.1348
0.1397
0.1348
0.1397
37,300
+0.00(+1.53%)
Apr 05, 2021
0.1369
0.1401
0.1350
0.1376
38,353
-0.00(-1.64%)
Apr 01, 2021
0.1345
0.1400
0.1345
0.1399
9,300
+0.00(+0.14%)
Mar 31, 2021
0.1400
0.1437
0.1345
0.1397
498,756
-0.00(-1.34%)
Mar 30, 2021
0.1400
0.1430
0.1400
0.1416
12,481
-0.00(-0.91%)
Mar 29, 2021
0.1449
0.1449
0.1429
0.1429
12,061
+0.00(+0.78%)
Mar 26, 2021
0.1410
0.1436
0.1410
0.1418
68,600
-0.00(-0.14%)
Mar 25, 2021
0.1449
0.1450
0.1420
0.1420
7,540
-0.00(-3.01%)
Mar 24, 2021
0.1464
0.1464
0.1464
0.1464
1,000
-0.00(-0.07%)
Mar 23, 2021
0.1549
0.1549
0.1465
0.1465
50,000
-0.01(-3.62%)
Mar 22, 2021
0.1530
0.1530
0.1500
0.1520
55,890
+0.00(+0.07%)
Mar 19, 2021
0.1528
0.1578
0.1519
0.1519
26,900
-0.00(-2.13%)
Mar 18, 2021
0.1563
0.1600
0.1523
0.1552
330,316
-0.00(-0.70%)
Mar 17, 2021
0.1452
0.1590
0.1452
0.1563
244,350
+0.01(+7.64%)
Mar 16, 2021
0.1413
0.1452
0.1413
0.1452
61,933
+0.00(+3.49%)
Mar 15, 2021
0.1540
0.1540
0.1401
0.1403
211,700
-0.00(-3.11%)
Mar 12, 2021
0.1393
0.1448
0.1393
0.1448
26,100
-0.00(-2.43%)
Mar 11, 2021
0.1401
0.1484
0.1397
0.1484
9,670
+0.00(+2.70%)
Mar 10, 2021
0.1429
0.1445
0.1400
0.1445
46,330
+0.00(+3.21%)
Mar 09, 2021
0.1383
0.1400
0.1380
0.1400
11,700
+0.00(+2.19%)
Mar 08, 2021
0.1400
0.1400
0.1337
0.1370
168,500
+0.00(+2.39%)
Mar 05, 2021
0.1400
0.1432
0.1338
0.1338
70,200
-0.01(-8.61%)
Mar 04, 2021
0.1513
0.1513
0.1423
0.1464
30,500
+0.00(+0.55%)
Mar 03, 2021
0.1506
0.1538
0.1456
0.1456
17,600
-0.01(-3.89%)
Mar 02, 2021
0.1457
0.1515
0.1457
0.1515
42,099
-0.00(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.