Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0790
0.0823
0.0790
0.0800
136,800
+0.00(+0.25%)
May 27, 2022
0.0778
0.0804
0.0776
0.0798
60,240
-0.00(-3.97%)
May 26, 2022
0.0831
0.0831
0.0831
0.0831
1,000
+0.00(+3.87%)
May 25, 2022
0.0772
0.0810
0.0772
0.0800
98,200
+0.00(+0.50%)
May 24, 2022
0.0920
0.0920
0.0796
0.0796
16,500
-0.01(-7.98%)
May 23, 2022
0.0833
0.0865
0.0828
0.0865
6,000
+0.01(+13.22%)
May 20, 2022
0.0768
0.0768
0.0727
0.0764
12,480
+0.00(+3.95%)
May 19, 2022
0.0735
0.0735
0.0735
0.0735
10,000
-0.01(-8.13%)
May 17, 2022
0.0800
0
+0.01(+8.11%)
May 16, 2022
0.0719
0.0811
0.0719
0.0740
35,048
-0.01(-9.98%)
May 13, 2022
0.0806
0.0822
0.0800
0.0822
53,600
+0.00(+0.12%)
May 12, 2022
0.0779
0.0821
0.0738
0.0821
107,835
+0.01(+8.31%)
May 11, 2022
0.0800
0.0800
0.0758
0.0758
30,690
-0.00(-5.25%)
May 10, 2022
0.0814
0.0834
0.0766
0.0800
105,780
-0.00(-5.77%)
May 09, 2022
0.0842
0.0849
0.0793
0.0849
114,015
+0.00(+0.59%)
May 06, 2022
0.0814
0.0871
0.0811
0.0844
69,200
-0.00(-2.20%)
May 05, 2022
0.0807
0.0863
0.0807
0.0863
32,440
+0.00(+3.23%)
May 04, 2022
0.0899
0.0904
0.0813
0.0836
132,900
-0.01(-6.80%)
May 03, 2022
0.0897
0.0897
0.0897
0.0897
1,500
+0.00(+3.22%)
May 02, 2022
0.0840
0.0869
0.0792
0.0869
99,300
-0.01(-7.65%)
Apr 29, 2022
0.0937
0.0973
0.0890
0.0941
61,520
-0.00(-1.05%)
Apr 28, 2022
0.0930
0.0951
0.0891
0.0951
59,222
+0.00(+1.82%)
Apr 27, 2022
0.0934
0.0948
0.0890
0.0934
17,000
-0.00(-4.30%)
Apr 26, 2022
0.0957
0.1000
0.0930
0.0976
37,000
-0.00(-2.40%)
Apr 25, 2022
0.0960
0.1068
0.0900
0.1000
56,495
-0.00(-2.91%)
Apr 22, 2022
0.1000
0.1064
0.1000
0.1030
64,995
-0.00(-3.38%)
Apr 21, 2022
0.1070
0.1104
0.1060
0.1066
104,700
-0.01(-8.18%)
Apr 20, 2022
0.1124
0.1161
0.1124
0.1161
33,000
+0.01(+4.59%)
Apr 18, 2022
0.1110
0
-0.00(-2.97%)
Apr 14, 2022
0.1103
0.1144
0.1103
0.1144
38,495
-0.00(-3.05%)
Apr 13, 2022
0.1180
0.1180
0.1180
0.1180
11,500
-0.00(-0.25%)
Apr 12, 2022
0.1188
0.1273
0.1183
0.1183
36,000
-0.00(-0.42%)
Apr 11, 2022
0.1163
0.1218
0.1124
0.1188
273,660
+0.00(+4.12%)
Apr 08, 2022
0.1107
0.1141
0.1107
0.1141
2,700
+0.00(+3.73%)
Apr 07, 2022
0.1150
0.1150
0.1057
0.1100
76,320
-0.00(-1.26%)
Apr 06, 2022
0.1113
0.1114
0.1057
0.1114
38,000
-0.01(-4.30%)
Apr 05, 2022
0.1164
0.1164
0.1164
0.1164
7,000
-0.00(-0.09%)
Apr 04, 2022
0.1154
0.1168
0.1120
0.1165
27,930
-0.00(-1.19%)
Apr 01, 2022
0.1173
0.1179
0.1147
0.1179
16,230
+0.00(+0.00%)
Mar 31, 2022
0.1179
0.1179
0.1179
0.1179
200
-0.01(-5.00%)
Mar 30, 2022
0.1213
0.1241
0.1162
0.1241
71,960
+0.00(+2.48%)
Mar 29, 2022
0.1150
0.1211
0.1150
0.1211
43,700
-0.00(-1.54%)
Mar 28, 2022
0.1207
0.1244
0.1200
0.1230
266,243
+0.00(+2.50%)
Mar 25, 2022
0.1130
0.1206
0.1130
0.1200
114,222
+0.00(+3.90%)
Mar 24, 2022
0.1165
0.1165
0.1155
0.1155
8,000
-0.00(-1.62%)
Mar 23, 2022
0.1145
0.1174
0.1128
0.1174
12,590
+0.01(+6.73%)
Mar 22, 2022
0.1154
0.1154
0.1070
0.1100
25,500
-0.00(-1.52%)
Mar 21, 2022
0.1168
0.1168
0.1117
0.1117
10,000
+0.00(+1.18%)
Mar 18, 2022
0.1104
0.1104
0.1104
0.1104
1,592
+0.00(+1.01%)
Mar 17, 2022
0.1093
0.1093
0.1053
0.1093
11,300
+0.00(+0.92%)
Mar 16, 2022
0.1112
0.1121
0.1079
0.1083
13,830
-0.01(-5.74%)
Mar 14, 2022
0.1149
0
+0.00(+1.32%)
Mar 11, 2022
0.1179
0.1179
0.1134
0.1134
121,166
-0.00(-3.49%)
Mar 10, 2022
0.1171
0.1175
0.1171
0.1175
8,200
-0.00(-0.93%)
Mar 09, 2022
0.1185
0.1186
0.1134
0.1186
35,166
+0.00(+0.51%)
Mar 08, 2022
0.1210
0.1234
0.1075
0.1180
660,658
+0.01(+11.85%)
Mar 07, 2022
0.1070
0.1089
0.1037
0.1055
105,100
+0.01(+5.50%)
Mar 04, 2022
0.1043
0.1043
0.0997
0.1000
19,608
+0.00(+0.10%)
Mar 03, 2022
0.1020
0.1080
0.0999
0.0999
47,415
+0.00(+0.00%)
Mar 02, 2022
0.1043
0.1043
0.0970
0.0999
47,000
-0.00(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.