Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Consolidated Airlines Group Sa
(OP:
BABWF
)
1.900
-0.150 (-7.32%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
6.630
6.630
6.630
6.630
18
-0.04(-0.60%)
May 28, 2014
6.700
6.700
6.670
6.670
718
+0.02(+0.30%)
May 27, 2014
6.650
6.650
6.650
6.650
179
+0.19(+2.94%)
May 23, 2014
6.460
6.460
6.460
0
-0.03(-0.46%)
May 22, 2014
6.490
6.490
6.490
6.490
180
+0.06(+0.93%)
May 21, 2014
6.430
6.430
6.430
6.430
3,067
-0.02(-0.31%)
May 20, 2014
6.450
6.450
6.378
6.450
3,080
+0.21(+3.37%)
May 19, 2014
6.240
6.240
6.240
6.240
181
+0.29(+4.86%)
May 16, 2014
6.080
6.080
5.951
5.951
690
-0.33(-5.24%)
May 15, 2014
6.280
6.280
6.159
6.280
8,931
-0.31(-4.70%)
May 14, 2014
6.630
6.630
6.590
6.590
324
-0.13(-1.93%)
May 13, 2014
6.720
6.720
6.720
6.720
179
-0.01(-0.15%)
May 12, 2014
6.730
6.730
6.730
6.730
1,974
+0.16(+2.44%)
May 09, 2014
6.550
6.570
6.550
6.570
1,901
-0.36(-5.19%)
May 08, 2014
6.930
6.930
6.930
6.930
1,127
+0.02(+0.29%)
May 07, 2014
6.910
6.910
6.844
6.910
4,001
+0.02(+0.32%)
May 06, 2014
6.940
6.940
6.888
6.888
2,337
-0.04(-0.60%)
May 05, 2014
6.930
6.930
6.930
6.930
181
+0.01(+0.14%)
May 02, 2014
6.920
6.920
6.920
6.920
1,673
-0.08(-1.14%)
May 01, 2014
7.000
7.000
7.000
7.000
60,379
+0.15(+2.19%)
Apr 30, 2014
6.850
6.850
6.850
6.850
182
+0.09(+1.33%)
Apr 29, 2014
6.760
6.760
6.760
6.760
183
-0.04(-0.59%)
Apr 28, 2014
6.800
6.800
6.800
6.800
250
+0.01(+0.15%)
Apr 25, 2014
6.790
6.790
6.790
6.790
183
-0.22(-3.14%)
Apr 24, 2014
7.010
7.010
7.010
7.010
182
+0.10(+1.45%)
Apr 23, 2014
6.910
6.910
6.910
6.910
182
-0.04(-0.58%)
Apr 22, 2014
6.950
6.950
6.950
6.950
589
+0.03(+0.43%)
Apr 21, 2014
6.920
6.920
6.920
6.920
184
-0.01(-0.14%)
Apr 17, 2014
6.930
6.930
6.930
0
+0.25(+3.74%)
Apr 16, 2014
6.680
6.680
6.680
6.680
604
+0.43(+6.94%)
Apr 15, 2014
6.390
6.390
6.247
6.247
567
-0.10(-1.63%)
Apr 14, 2014
6.350
6.350
6.350
6.350
808
-0.27(-4.08%)
Apr 11, 2014
6.620
6.620
6.620
6.620
0
-0.46(-6.50%)
Apr 10, 2014
7.080
7.080
7.080
7.080
163
-0.04(-0.56%)
Apr 09, 2014
7.120
7.120
7.052
7.120
1,667
+0.16(+2.35%)
Apr 08, 2014
7.010
7.010
6.956
6.956
463
-0.25(-3.52%)
Apr 07, 2014
7.210
7.210
7.210
7.210
163
-0.20(-2.71%)
Apr 04, 2014
7.460
7.460
7.411
7.411
0
+0.05(+0.69%)
Apr 03, 2014
7.360
7.360
7.360
7.360
242
+0.04(+0.55%)
Apr 02, 2014
7.320
7.320
7.320
7.320
376
+0.25(+3.47%)
Apr 01, 2014
7.080
7.080
7.034
7.074
8,240
+0.05(+0.77%)
Mar 31, 2014
7.020
7.020
7.020
7.020
677
+0.06(+0.86%)
Mar 28, 2014
6.960
6.960
6.960
6.960
0
+0.04(+0.58%)
Mar 27, 2014
6.950
6.950
6.920
6.920
870
-0.11(-1.56%)
Mar 26, 2014
7.030
7.030
7.030
7.030
252
-0.01(-0.14%)
Mar 25, 2014
7.040
7.040
7.040
7.040
393
+0.23(+3.38%)
Mar 24, 2014
6.810
6.810
6.810
6.810
253
-0.18(-2.58%)
Mar 21, 2014
7.050
7.050
6.990
6.990
0
+0.00(+0.03%)
Mar 20, 2014
6.988
6.988
6.988
6.988
10,076
-0.15(-2.12%)
Mar 19, 2014
7.260
7.260
7.139
7.139
854
-0.15(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.