Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1499
0.1499
0.1200
0.1499
18,500
+0.00(+0.00%)
May 30, 2013
0.1500
0.1500
0.1300
0.1499
27,166
-0.01(-8.60%)
May 29, 2013
0.1600
0.2090
0.1130
0.1640
55,157
+0.00(+2.50%)
May 28, 2013
0.1000
0.1700
0.0970
0.1600
139,320
+0.07(+68.42%)
May 24, 2013
0.0850
0.0950
0.0850
0.0950
104,451
+0.01(+5.56%)
May 23, 2013
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
May 22, 2013
0.0800
0.0900
0.0800
0.0900
48,574
+0.00(+0.00%)
May 21, 2013
0.0900
0.0900
0.0800
0.0900
85,505
-0.01(-5.26%)
May 20, 2013
0.0926
0.0950
0.0926
0.0950
10,000
-0.00(-2.06%)
May 17, 2013
0.0800
0.0970
0.0800
0.0970
83,392
+0.02(+21.25%)
May 16, 2013
0.0800
0.0890
0.0800
0.0800
10,294
-0.01(-10.11%)
May 15, 2013
0.0890
0.0890
0.0800
0.0890
25,811
+0.01(+11.25%)
May 13, 2013
0.0760
0.0800
0.0750
0.0800
8,100
+0.00(+0.00%)
May 10, 2013
0.0800
0.0800
0.0750
0.0800
47,400
+0.00(+0.00%)
May 09, 2013
0.0800
0.0800
0.0750
0.0800
226,031
+0.00(+0.00%)
May 08, 2013
0.0750
0.0800
0.0750
0.0800
116,475
+0.00(+0.00%)
May 07, 2013
0.0650
0.0800
0.0650
0.0800
63,913
+0.02(+25.39%)
May 06, 2013
0.0600
0.0638
0.0600
0.0638
11,500
-0.02(-19.24%)
May 03, 2013
0.0765
0.0790
0.0668
0.0790
68,900
-0.00(-1.25%)
May 02, 2013
0.0720
0.0800
0.0720
0.0800
13,270
+0.00(+0.00%)
May 01, 2013
0.0668
0.0800
0.0668
0.0800
26,800
+0.01(+19.40%)
Apr 30, 2013
0.0800
0.0800
0.0670
0.0670
20,500
+0.02(+28.85%)
Apr 29, 2013
0.0630
0.0700
0.0520
0.0520
88,805
-0.01(-16.13%)
Apr 26, 2013
0.0620
0.0620
0.0620
0.0620
20,000
+0.00(+0.00%)
Apr 25, 2013
0.0646
0.0646
0.0620
0.0620
2,600
-0.00(-4.62%)
Apr 24, 2013
0.0650
0.0650
0.0650
0.0650
53,650
-0.00(-4.13%)
Apr 23, 2013
0.0678
0.0678
0.0678
0.0678
2,500
+0.00(+4.31%)
Apr 22, 2013
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+1.56%)
Apr 18, 2013
0.0640
0.0640
0.0640
0
-0.01(-7.25%)
Apr 16, 2013
0.0690
0.0690
0.0690
0
+0.01(+9.52%)
Apr 15, 2013
0.0630
0.0630
0.0630
0.0630
30,100
-0.02(-21.25%)
Apr 12, 2013
0.0800
0.0800
0.0800
0.0800
4,500
+0.00(+0.00%)
Apr 11, 2013
0.0800
0.0800
0.0795
0.0800
60,000
+0.02(+26.98%)
Apr 10, 2013
0.0630
0.0630
0.0630
0.0630
500
+0.00(+0.00%)
Apr 09, 2013
0.0620
0.0630
0.0620
0.0630
2,000
-0.02(-21.25%)
Apr 08, 2013
0.0700
0.0800
0.0620
0.0800
117,663
+0.01(+14.29%)
Apr 05, 2013
0.0800
0.0800
0.0650
0.0700
123,500
+0.00(+0.00%)
Apr 04, 2013
0.0800
0.0800
0.0610
0.0700
29,100
-0.01(-12.50%)
Apr 03, 2013
0.0800
0.0800
0.0800
0.0800
101,500
+0.00(+0.00%)
Apr 02, 2013
0.0650
0.0800
0.0650
0.0800
11,200
+0.00(+0.00%)
Apr 01, 2013
0.0650
0.0800
0.0650
0.0800
550
+0.00(+0.00%)
Mar 28, 2013
0.0610
0.0800
0.0610
0.0800
40,800
+0.01(+14.29%)
Mar 27, 2013
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-10.37%)
Mar 26, 2013
0.0800
0.0800
0.0610
0.0781
39,810
+0.01(+11.57%)
Mar 25, 2013
0.0800
0.0800
0.0650
0.0700
58,300
-0.01(-12.50%)
Mar 22, 2013
0.0800
0.0800
0.0621
0.0800
59,900
-0.01(-5.88%)
Mar 21, 2013
0.0850
0.0850
0.0850
0.0850
1,300
+0.00(+0.00%)
Mar 20, 2013
0.0634
0.0850
0.0611
0.0850
26,445
+0.00(+3.66%)
Mar 19, 2013
0.0850
0.0850
0.0820
0.0820
58,500
-0.00(-3.53%)
Mar 18, 2013
0.0800
0.0850
0.0610
0.0850
315,400
+0.01(+6.25%)
Mar 15, 2013
0.0700
0.0820
0.0700
0.0800
185,400
+0.02(+28.21%)
Mar 13, 2013
0.0624
0.0624
0.0624
0
+0.00(+0.00%)
Mar 12, 2013
0.0500
0.0692
0.0500
0.0624
3,500
-0.01(-16.80%)
Mar 11, 2013
0.0650
0.0750
0.0650
0.0750
48,499
+0.00(+7.14%)
Mar 08, 2013
0.0700
0.0700
0.0700
0.0700
1,380
+0.01(+7.69%)
Mar 07, 2013
0.0683
0.0700
0.0650
0.0650
128,650
-0.01(-13.33%)
Mar 06, 2013
0.0666
0.0750
0.0666
0.0750
6,680
+0.00(+0.00%)
Mar 05, 2013
0.0831
0.0850
0.0750
0.0750
58,400
+0.01(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.