Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1920
0.1950
0.1844
0.1900
49,900
+0.00(+0.00%)
May 29, 2014
0.1830
0.1900
0.1830
0.1900
26,100
+0.01(+5.56%)
May 28, 2014
0.1950
0.1950
0.1800
0.1800
6,075
-0.02(-10.00%)
May 27, 2014
0.2000
0.2000
0.2000
0.2000
34,260
+0.01(+2.56%)
May 23, 2014
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
May 22, 2014
0.1950
0.1950
0.1900
0.1900
9,525
-0.01(-2.56%)
May 21, 2014
0.1950
0.1950
0.1810
0.1950
45,450
+0.01(+8.27%)
May 20, 2014
0.1950
0.1950
0.1801
0.1801
1,550
-0.02(-9.04%)
May 19, 2014
0.2000
0.2000
0.1960
0.1980
27,275
-0.00(-1.00%)
May 16, 2014
0.2150
0.2150
0.1801
0.2000
137,547
-0.01(-4.76%)
May 15, 2014
0.1898
0.2100
0.1700
0.2100
277,289
+0.05(+30.43%)
May 14, 2014
0.1711
0.1800
0.1610
0.1610
53,703
-0.01(-5.90%)
May 13, 2014
0.1990
0.1990
0.1711
0.1711
30,208
-0.01(-4.94%)
May 12, 2014
0.2000
0.2000
0.1750
0.1800
109,195
-0.02(-10.00%)
May 08, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 07, 2014
0.1900
0.2000
0.1900
0.2000
40,000
+0.00(+0.00%)
May 06, 2014
0.1998
0.2100
0.1711
0.2000
85,583
+0.01(+2.56%)
May 05, 2014
0.2350
0.2350
0.1950
0.1950
42,400
+0.01(+2.63%)
May 02, 2014
0.2000
0.2000
0.1900
0.1900
50,009
-0.01(-5.00%)
May 01, 2014
0.2000
0.2301
0.1950
0.2000
99,900
+0.00(+0.00%)
Apr 30, 2014
0.1800
0.2000
0.1800
0.2000
61,751
+0.00(+0.00%)
Apr 29, 2014
0.2000
0.2000
0.1800
0.2000
38,100
+0.00(+0.05%)
Apr 28, 2014
0.1999
0.2000
0.1800
0.1999
75,850
-0.00(-0.05%)
Apr 25, 2014
0.1900
0.2400
0.1900
0.2000
205,500
+0.01(+2.62%)
Apr 24, 2014
0.1800
0.1950
0.1700
0.1949
88,922
+0.00(+2.58%)
Apr 23, 2014
0.1800
0.1950
0.1750
0.1900
71,998
+0.01(+5.61%)
Apr 22, 2014
0.1650
0.1799
0.1601
0.1799
75,000
+0.01(+3.81%)
Apr 21, 2014
0.1701
0.1949
0.1600
0.1733
134,800
-0.02(-8.79%)
Apr 17, 2014
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Apr 16, 2014
0.1750
0.1800
0.1700
0.1800
21,551
+0.01(+2.86%)
Apr 15, 2014
0.1850
0.1850
0.1750
0.1750
50,798
+0.00(+0.00%)
Apr 14, 2014
0.2000
0.2000
0.1750
0.1750
54,650
-0.03(-12.50%)
Apr 11, 2014
0.1900
0.2000
0.1760
0.2000
0
+0.02(+11.11%)
Apr 10, 2014
0.1101
0.1800
0.1101
0.1800
134,616
+0.00(+0.00%)
Apr 09, 2014
0.2000
0.2000
0.0800
0.1800
297,090
-0.02(-10.00%)
Apr 08, 2014
0.2100
0.2100
0.2000
0.2000
122,100
+0.00(+0.00%)
Apr 07, 2014
0.2200
0.2200
0.2000
0.2000
287,990
-0.02(-9.09%)
Apr 04, 2014
0.2200
0.2300
0.2100
0.2200
0
+0.00(+0.00%)
Apr 03, 2014
0.2300
0.2400
0.2200
0.2200
88,270
+0.00(+0.00%)
Apr 02, 2014
0.2300
0.2400
0.2200
0.2200
36,945
+0.00(+0.00%)
Apr 01, 2014
0.2200
0.2280
0.2100
0.2200
65,914
+0.00(+0.00%)
Mar 31, 2014
0.2300
0.2400
0.2120
0.2200
187,300
-0.01(-4.35%)
Mar 28, 2014
0.2400
0.2400
0.2201
0.2300
0
+0.01(+4.55%)
Mar 27, 2014
0.2500
0.2500
0.2200
0.2200
190,088
-0.03(-12.00%)
Mar 26, 2014
0.2200
0.2500
0.2200
0.2500
243,565
+0.02(+8.70%)
Mar 25, 2014
0.2300
0.2300
0.2120
0.2300
58,200
+0.01(+2.22%)
Mar 24, 2014
0.2400
0.2400
0.2100
0.2250
128,197
-0.01(-6.25%)
Mar 21, 2014
0.2500
0.2600
0.2381
0.2400
86,450
-0.01(-4.00%)
Mar 20, 2014
0.2410
0.2500
0.2270
0.2500
317,930
+0.00(+0.00%)
Mar 19, 2014
0.2500
0.2500
0.2310
0.2500
160,200
+0.00(+0.40%)
Mar 18, 2014
0.2300
0.2490
0.2200
0.2490
281,950
+0.02(+8.26%)
Mar 17, 2014
0.2300
0.2490
0.2250
0.2300
320,250
+0.01(+2.22%)
Mar 14, 2014
0.2200
0.2350
0.2200
0.2250
0
-0.01(-2.17%)
Mar 13, 2014
0.2107
0.2300
0.2107
0.2300
143,328
+0.01(+4.55%)
Mar 12, 2014
0.2200
0.2200
0.2023
0.2200
71,670
+0.00(+0.05%)
Mar 11, 2014
0.2350
0.2350
0.2100
0.2199
59,995
-0.01(-4.39%)
Mar 10, 2014
0.2300
0.2300
0.2050
0.2300
157,387
+0.01(+2.22%)
Mar 07, 2014
0.2300
0.2400
0.2250
0.2250
0
-0.01(-6.21%)
Mar 06, 2014
0.2250
0.2490
0.2200
0.2399
31,239
+0.02(+9.05%)
Mar 05, 2014
0.2300
0.2300
0.2200
0.2200
107,000
-0.01(-4.35%)
Mar 04, 2014
0.2350
0.2350
0.2200
0.2300
241,350
-0.01(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.