Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auri Inc
(OP:
AURI
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0110
0.0110
0.0096
0.0110
114,000
+0.00(+37.50%)
May 28, 2020
0.0075
0.0100
0.0075
0.0080
36,002
+0.00(+6.67%)
May 27, 2020
0.0085
0.0085
0.0066
0.0075
140,313
-0.00(-6.25%)
May 26, 2020
0.0080
0.0080
0.0080
10
+0.00(+0.00%)
May 22, 2020
0.0075
0.0080
0.0075
0.0080
4,500
+0.00(+14.29%)
May 21, 2020
0.0070
0.0070
0.0070
1
+0.00(+0.00%)
May 20, 2020
0.0070
0.0070
0.0070
0.0070
3,001
-0.00(-12.50%)
May 19, 2020
0.0078
0.0080
0.0078
0.0080
458,743
+0.00(+14.29%)
May 18, 2020
0.0075
0.0076
0.0065
0.0070
1,463,059
+0.00(+16.67%)
May 15, 2020
0.0060
0.0060
0.0060
0.0060
3,200
+0.00(+9.09%)
May 12, 2020
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 11, 2020
0.0055
0.0060
0.0040
0.0055
171,412
+0.00(+0.00%)
May 08, 2020
0.0055
0.0055
0.0055
0.0055
600
+0.00(+10.00%)
May 07, 2020
0.0050
0.0050
0.0050
0.0050
165
+0.00(+0.00%)
May 06, 2020
0.0053
0.0053
0.0050
0.0050
34,255
-0.00(-5.66%)
May 05, 2020
0.0053
0.0060
0.0053
0.0053
30,999
+0.00(+0.00%)
May 04, 2020
0.0053
0.0053
0.0053
0.0053
16,955
+0.00(+6.00%)
May 01, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-9.09%)
Apr 30, 2020
0.0055
0.0055
0.0055
1
+0.00(+0.00%)
Apr 29, 2020
0.0060
0.0060
0.0055
0.0055
88,964
+0.00(+0.00%)
Apr 28, 2020
0.0055
0.0055
0.0055
0.0055
14,400
+0.00(+37.50%)
Apr 27, 2020
0.0057
0.0060
0.0040
0.0040
301,550
-0.00(-23.08%)
Apr 24, 2020
0.0041
0.0052
0.0040
0.0052
252,800
+0.00(+26.83%)
Apr 23, 2020
0.0048
0.0048
0.0041
0.0041
136,000
+0.00(+2.50%)
Apr 22, 2020
0.0050
0.0060
0.0040
0.0040
974,637
-0.00(-20.00%)
Apr 21, 2020
0.0075
0.0075
0.0040
0.0050
606,300
-0.00(-33.33%)
Apr 20, 2020
0.0060
0.0075
0.0060
0.0075
15,010
+0.00(+0.00%)
Apr 17, 2020
0.0083
0.0083
0.0075
0.0075
132,000
-0.00(-6.25%)
Apr 16, 2020
0.0080
0.0080
0.0080
0.0080
501
+0.00(+14.29%)
Apr 15, 2020
0.0070
0.0070
0.0070
0.0070
50,000
-0.00(-12.50%)
Apr 13, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 09, 2020
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+0.00%)
Apr 06, 2020
0.0080
0.0080
0.0080
0
-0.00(-14.89%)
Apr 03, 2020
0.0094
0.0094
0.0094
0.0094
18,300
-0.00(-3.09%)
Apr 02, 2020
0.0065
0.0100
0.0065
0.0097
174,001
-0.00(-1.02%)
Apr 01, 2020
0.0095
0.0098
0.0075
0.0098
79,495
+0.00(+7.69%)
Mar 31, 2020
0.0080
0.0094
0.0070
0.0091
172,050
+0.00(+13.75%)
Mar 30, 2020
0.0082
0.0082
0.0080
0.0080
250,000
-0.00(-4.76%)
Mar 27, 2020
0.0080
0.0088
0.0080
0.0084
70,900
-0.00(-6.67%)
Mar 26, 2020
0.0092
0.0097
0.0090
0.0090
90,000
-0.00(-5.26%)
Mar 25, 2020
0.0092
0.0095
0.0083
0.0095
422,001
+0.00(+26.67%)
Mar 24, 2020
0.0075
0.0075
0.0075
7
+0.00(+0.00%)
Mar 23, 2020
0.0070
0.0075
0.0070
0.0075
152,000
-0.00(-16.67%)
Mar 20, 2020
0.0090
0.0090
0.0090
0.0090
15,000
+0.00(+11.11%)
Mar 19, 2020
0.0081
0.0081
0.0081
0.0081
500
+0.00(+2.53%)
Mar 18, 2020
0.0082
0.0088
0.0070
0.0079
77,545
-0.00(-11.24%)
Mar 17, 2020
0.0098
0.0098
0.0070
0.0089
25,785
+0.00(+27.14%)
Mar 16, 2020
0.0109
0.0109
0.0060
0.0070
815,666
-0.00(-30.00%)
Mar 13, 2020
0.0090
0.0110
0.0090
0.0100
14,900
+0.00(+11.11%)
Mar 12, 2020
0.0090
0.0110
0.0090
0.0090
126,335
-0.00(-17.43%)
Mar 11, 2020
0.0105
0.0127
0.0090
0.0109
222,600
-0.00(-5.22%)
Mar 10, 2020
0.0115
0.0115
0.0115
0.0115
12,400
-0.00(-11.54%)
Mar 06, 2020
0.0130
0.0130
0.0130
0
+0.00(+13.04%)
Mar 04, 2020
0.0115
0.0115
0.0115
0
+0.00(+4.55%)
Mar 03, 2020
0.0110
0.0126
0.0105
0.0110
803,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.