Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.350
-0.020 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.430
3.460
3.370
3.400
1,477,606
-0.04(-1.16%)
May 30, 2012
3.470
3.510
3.420
3.440
509,989
-0.14(-3.91%)
May 29, 2012
3.560
3.600
3.550
3.580
564,948
+0.02(+0.56%)
May 25, 2012
3.520
3.590
3.520
3.560
679,251
+0.06(+1.71%)
May 24, 2012
3.520
3.570
3.490
3.500
795,752
-0.09(-2.51%)
May 23, 2012
3.610
3.610
3.520
3.590
621,201
+0.13(+3.76%)
May 22, 2012
3.450
3.520
3.450
3.460
578,418
-0.07(-1.98%)
May 21, 2012
3.420
3.540
3.420
3.530
555,782
+0.07(+2.02%)
May 18, 2012
3.460
3.520
3.450
3.460
846,871
+0.07(+2.06%)
May 17, 2012
3.420
3.460
3.390
3.390
518,319
-0.08(-2.31%)
May 16, 2012
3.510
3.560
3.470
3.470
416,621
+0.01(+0.29%)
May 15, 2012
3.460
3.520
3.450
3.460
635,039
-0.08(-2.26%)
May 14, 2012
3.550
3.570
3.500
3.540
2,127,314
-0.10(-2.75%)
May 11, 2012
3.600
3.680
3.600
3.640
863,543
-0.06(-1.62%)
May 10, 2012
3.720
3.760
3.700
3.700
705,207
+0.08(+2.21%)
May 09, 2012
3.560
3.650
3.560
3.620
386,805
-0.06(-1.63%)
May 08, 2012
3.680
3.730
3.630
3.680
587,734
-0.08(-2.13%)
May 07, 2012
3.710
3.790
3.710
3.760
582,262
+0.09(+2.45%)
May 04, 2012
3.780
3.810
3.650
3.670
502,397
-0.15(-3.93%)
May 03, 2012
3.850
3.911
3.800
3.820
2,083,553
-0.06(-1.55%)
May 02, 2012
3.890
3.930
3.860
3.880
701,194
-0.07(-1.77%)
May 01, 2012
3.920
3.990
3.920
3.950
743,857
+0.03(+0.77%)
Apr 30, 2012
4.000
4.010
3.910
3.920
469,788
-0.14(-3.45%)
Apr 27, 2012
4.020
4.080
4.010
4.060
569,447
+0.00(+0.00%)
Apr 26, 2012
4.020
4.090
4.000
4.060
668,308
+0.03(+0.74%)
Apr 25, 2012
3.990
4.060
3.990
4.030
793,048
+0.15(+3.87%)
Apr 24, 2012
3.800
3.930
3.800
3.880
543,591
+0.08(+2.11%)
Apr 23, 2012
3.850
3.850
3.780
3.800
265,951
-0.17(-4.23%)
Apr 20, 2012
3.930
4.020
3.930
3.968
985,676
-0.03(-0.80%)
Apr 19, 2012
4.100
4.175
3.980
4.000
3,137,338
-0.01(-0.25%)
Apr 18, 2012
4.080
4.150
4.010
4.010
821,825
-0.19(-4.52%)
Apr 17, 2012
4.150
4.230
4.130
4.200
795,708
+0.16(+3.96%)
Apr 16, 2012
4.000
4.050
3.971
4.040
457,957
+0.00(+0.00%)
Apr 13, 2012
4.140
4.227
4.030
4.040
1,899,002
-0.20(-4.72%)
Apr 12, 2012
4.200
4.280
4.160
4.240
7,653,886
+0.06(+1.44%)
Apr 11, 2012
4.307
4.326
4.160
4.180
6,751,126
-0.02(-0.56%)
Apr 10, 2012
4.290
4.320
4.180
4.204
6,430,743
-0.16(-3.68%)
Apr 09, 2012
4.290
4.420
4.200
4.364
453,990
+0.06(+1.49%)
Apr 05, 2012
4.420
4.450
4.230
4.300
557,159
-0.13(-2.93%)
Apr 04, 2012
4.510
4.530
4.410
4.430
484,050
-0.21(-4.53%)
Apr 03, 2012
4.750
4.760
4.610
4.640
351,244
-0.14(-2.93%)
Apr 02, 2012
4.700
4.800
4.690
4.780
308,774
+0.04(+0.84%)
Mar 30, 2012
4.780
4.790
4.710
4.740
387,425
+0.07(+1.50%)
Mar 29, 2012
4.650
4.700
4.640
4.670
237,705
-0.08(-1.68%)
Mar 28, 2012
4.830
4.870
4.740
4.750
780,166
-0.07(-1.45%)
Mar 27, 2012
4.890
4.900
4.820
4.820
273,662
-0.07(-1.43%)
Mar 26, 2012
4.840
4.914
4.830
4.890
594,327
+0.06(+1.24%)
Mar 23, 2012
4.820
4.850
4.750
4.830
256,114
+0.09(+1.90%)
Mar 22, 2012
4.770
4.830
4.730
4.740
571,057
-0.13(-2.67%)
Mar 21, 2012
4.910
4.940
4.870
4.870
404,039
-0.10(-2.01%)
Mar 20, 2012
5.010
5.050
4.970
4.970
200,091
-0.01(-0.20%)
Mar 19, 2012
4.990
5.020
4.977
4.980
404,004
-0.05(-0.99%)
Mar 16, 2012
4.950
5.090
4.950
5.030
689,514
+0.15(+3.07%)
Mar 15, 2012
4.880
4.940
4.870
4.880
403,328
+0.03(+0.62%)
Mar 14, 2012
4.880
4.910
4.810
4.850
307,599
-0.09(-1.82%)
Mar 13, 2012
4.890
4.990
4.890
4.940
135,092
+0.10(+2.07%)
Mar 12, 2012
4.820
4.860
4.800
4.840
133,945
-0.01(-0.21%)
Mar 09, 2012
4.830
4.930
4.820
4.850
108,565
+0.22(+4.75%)
Mar 08, 2012
4.510
4.680
4.510
4.630
152,024
+0.07(+1.54%)
Mar 07, 2012
4.610
4.630
4.520
4.560
141,521
-0.02(-0.44%)
Mar 06, 2012
4.690
4.720
4.580
4.580
227,604
-0.33(-6.72%)
Mar 05, 2012
4.900
4.920
4.860
4.910
96,843
-0.01(-0.20%)
Mar 02, 2012
4.940
4.970
4.910
4.920
342,387
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.