Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.900
5.960
5.810
5.810
124,182
-0.14(-2.35%)
May 30, 2013
6.000
6.000
5.950
5.950
168,527
+0.16(+2.76%)
May 29, 2013
5.870
5.890
5.790
5.790
170,781
-0.23(-3.82%)
May 28, 2013
6.050
6.090
6.010
6.020
65,648
+0.04(+0.67%)
May 24, 2013
5.940
5.980
5.910
5.980
140,565
+0.03(+0.50%)
May 23, 2013
6.000
6.020
5.900
5.950
62,491
-0.18(-2.94%)
May 22, 2013
6.080
6.250
6.080
6.130
93,348
+0.18(+3.03%)
May 21, 2013
5.970
6.000
5.910
5.950
100,933
+0.00(+0.00%)
May 20, 2013
5.890
5.980
5.890
5.950
117,867
+0.02(+0.34%)
May 17, 2013
5.910
5.980
5.890
5.930
53,146
+0.01(+0.17%)
May 16, 2013
5.940
6.010
5.910
5.920
103,154
-0.08(-1.33%)
May 15, 2013
5.960
6.040
5.960
6.000
122,606
+0.02(+0.33%)
May 13, 2013
6.010
6.050
5.960
5.980
62,792
-0.08(-1.32%)
May 10, 2013
6.000
6.060
5.990
6.060
104,863
+0.06(+1.00%)
May 09, 2013
6.070
6.110
6.000
6.000
72,338
-0.19(-3.07%)
May 08, 2013
6.120
6.250
6.120
6.190
115,775
+0.22(+3.69%)
May 07, 2013
5.970
6.010
5.930
5.970
110,626
+0.17(+2.93%)
May 06, 2013
5.920
5.920
5.790
5.800
94,726
-0.15(-2.52%)
May 03, 2013
5.930
5.970
5.830
5.950
89,851
+0.12(+2.06%)
May 02, 2013
5.710
5.860
5.710
5.830
141,073
+0.15(+2.64%)
May 01, 2013
5.790
5.790
5.680
5.680
61,833
-0.03(-0.53%)
Apr 30, 2013
5.790
5.790
5.680
5.710
73,411
-0.19(-3.22%)
Apr 29, 2013
5.780
5.920
5.780
5.900
83,321
+0.20(+3.51%)
Apr 26, 2013
5.720
5.720
5.690
5.700
137,167
-0.02(-0.35%)
Apr 25, 2013
5.730
5.800
5.720
5.720
104,782
-0.05(-0.87%)
Apr 24, 2013
5.740
5.790
5.710
5.770
77,068
+0.11(+1.94%)
Apr 23, 2013
5.560
5.660
5.550
5.660
133,417
+0.25(+4.58%)
Apr 22, 2013
5.410
5.420
5.350
5.412
177,452
-0.01(-0.15%)
Apr 19, 2013
5.390
5.480
5.380
5.420
92,069
+0.17(+3.24%)
Apr 18, 2013
5.280
5.350
5.230
5.250
74,148
-0.06(-1.13%)
Apr 17, 2013
5.490
5.490
5.280
5.310
85,776
-0.21(-3.73%)
Apr 16, 2013
5.550
5.570
5.477
5.516
96,542
+0.07(+1.21%)
Apr 15, 2013
5.550
5.570
5.390
5.450
98,182
-0.14(-2.50%)
Apr 12, 2013
5.570
5.650
5.570
5.590
53,809
-0.07(-1.17%)
Apr 11, 2013
5.650
5.740
5.650
5.656
114,430
+0.11(+1.91%)
Apr 10, 2013
5.470
5.610
5.470
5.550
111,662
+0.11(+2.02%)
Apr 09, 2013
5.410
5.440
5.350
5.440
99,197
+0.12(+2.26%)
Apr 08, 2013
5.300
5.360
5.300
5.320
100,039
-0.03(-0.56%)
Apr 05, 2013
5.270
5.370
5.270
5.350
100,359
-0.12(-2.19%)
Apr 04, 2013
5.460
5.540
5.410
5.470
167,426
+0.00(+0.00%)
Apr 03, 2013
5.580
5.600
5.450
5.470
116,357
-0.10(-1.80%)
Apr 02, 2013
5.540
5.630
5.530
5.570
121,455
+0.16(+2.96%)
Apr 01, 2013
5.350
5.430
5.350
5.410
96,032
-0.01(-0.18%)
Mar 28, 2013
5.420
5.480
5.390
5.420
210,005
+0.15(+2.85%)
Mar 27, 2013
5.240
5.330
5.220
5.270
163,453
-0.17(-3.13%)
Mar 26, 2013
5.440
5.490
5.400
5.440
190,222
+0.06(+1.12%)
Mar 25, 2013
5.660
5.660
5.370
5.380
151,626
-0.24(-4.27%)
Mar 22, 2013
5.570
5.660
5.570
5.620
130,762
+0.03(+0.49%)
Mar 21, 2013
5.570
5.660
5.550
5.593
182,509
-0.06(-1.02%)
Mar 20, 2013
5.660
5.690
5.600
5.650
110,586
+0.11(+1.99%)
Mar 19, 2013
5.660
5.690
5.500
5.540
529,538
+0.03(+0.54%)
Mar 18, 2013
5.470
5.610
5.470
5.510
148,506
-0.04(-0.81%)
Mar 15, 2013
5.600
5.650
5.540
5.555
182,842
-0.11(-1.86%)
Mar 14, 2013
5.580
5.680
5.580
5.660
129,875
+0.04(+0.68%)
Mar 13, 2013
5.650
5.660
5.580
5.622
179,941
-0.13(-2.23%)
Mar 12, 2013
5.800
5.840
5.740
5.750
229,919
+0.01(+0.17%)
Mar 11, 2013
5.770
5.810
5.730
5.740
814,381
-0.06(-1.03%)
Mar 08, 2013
5.840
6.007
5.780
5.800
1,404,958
+0.10(+1.75%)
Mar 07, 2013
5.760
5.790
5.690
5.700
190,398
+0.23(+4.20%)
Mar 06, 2013
5.550
5.560
5.470
5.470
1,733,484
+0.02(+0.37%)
Mar 05, 2013
5.380
5.500
5.370
5.450
222,112
+0.13(+2.44%)
Mar 04, 2013
5.290
5.350
5.280
5.320
153,072
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.