Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.350
-0.020 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.800
6.840
6.710
6.780
23,244
-0.13(-1.88%)
May 28, 2015
6.900
6.920
6.825
6.910
34,103
+0.02(+0.29%)
May 27, 2015
6.830
6.920
6.830
6.890
48,521
+0.08(+1.17%)
May 26, 2015
6.870
6.880
6.790
6.810
20,659
-0.15(-2.16%)
May 22, 2015
6.960
6.960
6.960
0
-0.05(-0.71%)
May 21, 2015
7.000
7.040
7.000
7.010
17,433
-0.00(-0.07%)
May 20, 2015
7.000
7.035
6.980
7.015
29,139
+0.11(+1.67%)
May 19, 2015
6.880
6.920
6.880
6.900
21,638
+0.00(+0.00%)
May 18, 2015
6.840
6.930
6.840
6.900
13,507
-0.05(-0.79%)
May 15, 2015
6.905
6.970
6.890
6.955
20,870
-0.03(-0.36%)
May 14, 2015
6.920
6.980
6.900
6.980
12,835
+0.11(+1.60%)
May 13, 2015
6.830
6.880
6.820
6.870
10,297
+0.07(+0.96%)
May 12, 2015
6.820
6.830
6.783
6.805
18,914
-0.00(-0.07%)
May 11, 2015
6.755
6.836
6.755
6.810
16,983
-0.05(-0.73%)
May 08, 2015
6.830
6.880
6.820
6.860
13,711
+0.06(+0.88%)
May 07, 2015
6.800
6.830
6.780
6.800
13,980
-0.05(-0.73%)
May 06, 2015
6.825
6.883
6.820
6.850
19,376
+0.11(+1.63%)
May 05, 2015
6.830
6.830
6.730
6.740
9,533
-0.12(-1.75%)
May 04, 2015
6.880
6.890
6.820
6.860
19,141
-0.02(-0.29%)
May 01, 2015
6.900
6.900
6.820
6.880
29,346
+0.05(+0.73%)
Apr 30, 2015
6.793
6.860
6.790
6.830
24,935
-0.01(-0.15%)
Apr 29, 2015
6.880
6.880
6.790
6.840
21,559
-0.04(-0.58%)
Apr 28, 2015
6.850
6.897
6.840
6.880
9,924
+0.06(+0.88%)
Apr 27, 2015
6.825
6.830
6.810
6.820
13,244
+0.05(+0.74%)
Apr 24, 2015
6.720
6.785
6.700
6.770
13,893
-0.01(-0.15%)
Apr 23, 2015
6.745
6.817
6.710
6.780
16,058
+0.03(+0.37%)
Apr 22, 2015
6.725
6.780
6.720
6.755
12,474
-0.05(-0.81%)
Apr 21, 2015
6.810
6.850
6.790
6.810
20,650
-0.04(-0.58%)
Apr 20, 2015
6.830
6.900
6.830
6.850
14,174
-0.02(-0.29%)
Apr 17, 2015
6.845
6.880
6.823
6.870
39,541
-0.07(-1.01%)
Apr 16, 2015
6.920
6.960
6.870
6.940
17,132
+0.01(+0.14%)
Apr 15, 2015
6.930
6.955
6.840
6.930
29,673
+0.01(+0.14%)
Apr 14, 2015
6.896
6.950
6.864
6.920
79,298
+0.10(+1.47%)
Apr 13, 2015
6.889
6.889
6.790
6.820
273,928
-0.08(-1.16%)
Apr 10, 2015
6.880
6.926
6.860
6.900
16,862
+0.09(+1.32%)
Apr 09, 2015
6.840
6.840
6.770
6.810
23,225
-0.01(-0.15%)
Apr 08, 2015
6.840
6.840
6.755
6.820
37,160
+0.04(+0.59%)
Apr 07, 2015
6.820
6.840
6.760
6.780
38,447
-0.02(-0.29%)
Apr 06, 2015
6.760
6.880
6.760
6.800
18,432
+0.04(+0.59%)
Apr 02, 2015
6.760
6.760
6.760
0
+0.09(+1.35%)
Apr 01, 2015
6.710
6.720
6.650
6.670
28,734
+0.04(+0.60%)
Mar 31, 2015
6.623
6.665
6.600
6.630
82,071
-0.11(-1.63%)
Mar 30, 2015
6.680
6.755
6.680
6.740
44,709
-0.02(-0.37%)
Mar 27, 2015
6.735
6.780
6.710
6.765
17,241
+0.07(+1.05%)
Mar 26, 2015
6.680
6.720
6.630
6.695
56,534
-0.04(-0.67%)
Mar 25, 2015
6.770
6.805
6.710
6.740
53,708
-0.10(-1.46%)
Mar 24, 2015
6.830
6.858
6.820
6.840
46,039
+0.07(+1.03%)
Mar 23, 2015
6.895
6.925
6.770
6.770
43,910
-0.09(-1.31%)
Mar 20, 2015
6.753
6.897
6.730
6.860
42,120
+0.21(+3.16%)
Mar 19, 2015
6.625
6.650
6.593
6.650
51,453
-0.08(-1.19%)
Mar 18, 2015
6.506
6.730
6.500
6.730
84,918
+0.17(+2.51%)
Mar 17, 2015
6.513
6.590
6.500
6.565
26,991
+0.03(+0.38%)
Mar 16, 2015
6.545
6.546
6.500
6.540
25,569
+0.02(+0.31%)
Mar 13, 2015
6.466
6.520
6.460
6.520
18,773
-0.01(-0.15%)
Mar 12, 2015
6.495
6.530
6.470
6.530
120,204
+0.10(+1.56%)
Mar 11, 2015
6.440
6.480
6.410
6.430
40,760
-0.08(-1.23%)
Mar 10, 2015
6.580
6.580
6.500
6.510
15,759
-0.20(-2.98%)
Mar 09, 2015
6.690
6.730
6.650
6.710
23,278
+0.03(+0.46%)
Mar 06, 2015
6.680
6.736
6.640
6.679
26,888
+0.03(+0.44%)
Mar 05, 2015
6.630
6.710
6.610
6.650
57,934
+0.15(+2.23%)
Mar 04, 2015
6.515
6.550
6.456
6.505
82,811
-0.03(-0.38%)
Mar 03, 2015
6.550
6.550
6.550
6.530
19,779
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.