Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(OP:
ARREF
)
1.279
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.442
2.445
2.400
2.442
50,500
-0.01(-0.33%)
May 30, 2007
2.450
2.450
2.355
2.450
27,700
+0.03(+1.07%)
May 29, 2007
2.424
2.461
2.400
2.424
25,700
+0.01(+0.54%)
May 25, 2007
2.411
2.411
2.347
2.411
48,700
+0.10(+4.42%)
May 24, 2007
2.486
2.481
2.309
2.309
38,100
-0.18(-7.12%)
May 23, 2007
2.486
2.524
2.445
2.486
10,400
-0.01(-0.28%)
May 22, 2007
2.389
2.493
2.379
2.493
39,400
+0.10(+4.35%)
May 21, 2007
2.389
2.389
2.389
2.389
0
+0.00(+0.00%)
May 18, 2007
2.389
2.443
2.310
2.389
28,500
+0.07(+2.84%)
May 17, 2007
2.323
2.334
2.270
2.323
29,900
+0.05(+2.15%)
May 16, 2007
2.274
2.274
2.193
2.274
31,000
+0.04(+1.69%)
May 15, 2007
2.236
2.415
2.236
2.236
21,600
-0.14(-5.98%)
May 14, 2007
2.378
2.400
2.378
2.378
10,500
-0.08(-3.32%)
May 11, 2007
2.460
2.517
2.412
2.460
58,562
-0.05(-1.81%)
May 10, 2007
2.505
2.600
2.505
2.505
29,200
-0.08(-3.20%)
May 09, 2007
2.588
2.620
2.498
2.588
31,400
-0.09(-3.50%)
May 08, 2007
2.682
2.794
2.645
2.682
25,600
-0.13(-4.52%)
May 07, 2007
2.809
2.875
2.770
2.809
48,150
-0.01(-0.39%)
May 04, 2007
2.820
2.845
2.807
2.820
31,300
+0.00(+0.10%)
May 03, 2007
2.817
2.845
2.767
2.817
27,200
-0.05(-1.60%)
May 02, 2007
2.863
2.864
2.827
2.863
10,200
+0.12(+4.34%)
May 01, 2007
2.744
2.790
2.714
2.744
27,200
-0.05(-1.70%)
Apr 30, 2007
2.792
2.900
2.760
2.792
81,140
-0.07(-2.40%)
Apr 27, 2007
2.832
2.880
2.799
2.860
20,900
+0.03(+0.99%)
Apr 26, 2007
2.832
2.864
2.765
2.832
38,600
-0.03(-1.15%)
Apr 25, 2007
2.906
2.898
2.840
2.865
21,600
-0.04(-1.40%)
Apr 24, 2007
2.906
3.060
2.906
2.906
41,800
-0.04(-1.50%)
Apr 23, 2007
2.950
2.990
2.842
2.950
47,300
+0.08(+2.79%)
Apr 20, 2007
2.870
2.870
2.743
2.870
97,300
+0.19(+6.89%)
Apr 19, 2007
2.750
2.705
2.650
2.685
24,200
-0.06(-2.36%)
Apr 18, 2007
2.750
2.800
2.735
2.750
31,400
-0.10(-3.64%)
Apr 17, 2007
2.854
2.854
2.792
2.854
20,300
+0.01(+0.49%)
Apr 16, 2007
2.840
2.900
2.679
2.840
44,800
+0.22(+8.26%)
Apr 13, 2007
2.623
2.675
2.597
2.623
43,300
-0.04(-1.38%)
Apr 12, 2007
2.660
2.670
2.610
2.660
119,900
+0.04(+1.53%)
Apr 11, 2007
2.620
2.625
2.543
2.620
13,100
+0.08(+3.15%)
Apr 10, 2007
2.540
2.663
2.540
2.540
13,100
-0.01(-0.42%)
Apr 09, 2007
2.551
2.551
2.551
2.551
1,000
+0.07(+2.69%)
Apr 05, 2007
2.484
2.530
2.457
2.484
6,400
-0.06(-2.48%)
Apr 04, 2007
2.547
2.639
2.445
2.547
81,000
+0.10(+4.28%)
Apr 03, 2007
2.442
2.480
2.380
2.442
9,000
+0.20(+9.11%)
Apr 02, 2007
2.239
2.239
2.210
2.239
10,500
+0.10(+4.80%)
Mar 30, 2007
2.136
2.148
2.130
2.136
10,000
-0.02(-0.79%)
Mar 29, 2007
2.153
2.165
2.144
2.153
14,625
+0.03(+1.63%)
Mar 28, 2007
2.118
2.168
2.118
2.118
19,100
-0.05(-2.51%)
Mar 27, 2007
2.173
2.226
2.170
2.173
30,200
-0.07(-2.92%)
Mar 26, 2007
2.238
2.250
2.200
2.238
26,000
+0.04(+1.74%)
Mar 23, 2007
2.200
2.255
2.200
2.200
44,330
-0.03(-1.35%)
Mar 22, 2007
2.230
2.244
2.102
2.230
72,800
+0.18(+8.94%)
Mar 21, 2007
2.047
2.060
1.993
2.047
243,800
+0.05(+2.56%)
Mar 20, 2007
1.996
2.023
1.996
1.996
38,700
+0.06(+2.99%)
Mar 19, 2007
1.938
1.980
1.930
1.938
21,200
+0.03(+1.47%)
Mar 16, 2007
1.910
1.970
1.910
1.910
6,168
-0.04(-2.05%)
Mar 15, 2007
1.950
1.950
1.950
1.950
2,000
+0.11(+5.98%)
Mar 14, 2007
1.840
1.840
1.840
1.840
2,000
-0.11(-5.72%)
Mar 13, 2007
1.952
1.952
1.952
1.952
0
+0.00(+0.00%)
Mar 12, 2007
1.952
1.952
1.926
1.952
3,500
+0.02(+0.91%)
Mar 09, 2007
1.934
1.934
1.934
1.934
1,000
+0.02(+1.16%)
Mar 08, 2007
1.912
1.950
1.912
1.912
26,165
-0.01(-0.64%)
Mar 07, 2007
1.924
1.960
1.924
1.924
6,000
+0.05(+2.68%)
Mar 06, 2007
1.874
1.874
1.874
1.874
0
+0.00(+0.00%)
Mar 05, 2007
1.874
1.874
1.837
1.874
11,200
-0.02(-1.15%)
Mar 02, 2007
1.931
1.896
1.896
1.896
500
-0.04(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.