Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.8834
0.8847
0.8441
0.8441
106,513
-0.01(-1.70%)
May 27, 2016
0.8587
0.8587
0.8587
0
-0.01(-0.67%)
May 26, 2016
0.8949
0.9169
0.8581
0.8645
72,198
-0.07(-7.04%)
May 25, 2016
0.9290
0.9400
0.9140
0.9300
70,920
+0.06(+6.58%)
May 24, 2016
0.8650
0.8750
0.8612
0.8726
89,613
+0.02(+1.81%)
May 23, 2016
0.8565
0.8630
0.8510
0.8570
119,759
+0.01(+0.71%)
May 20, 2016
0.8633
0.8710
0.8510
0.8510
67,249
-0.00(-0.53%)
May 19, 2016
0.8770
0.8770
0.8511
0.8556
172,636
+0.01(+1.13%)
May 18, 2016
0.8600
0.8700
0.8460
0.8460
68,095
-0.01(-1.51%)
May 17, 2016
0.8700
0.8746
0.8590
0.8590
87,431
+0.00(+0.47%)
May 16, 2016
0.8659
0.8774
0.8500
0.8550
198,395
+0.01(+0.59%)
May 13, 2016
0.8600
0.8836
0.8500
0.8500
122,643
-0.02(-1.85%)
May 12, 2016
0.8600
0.8700
0.8600
0.8660
91,278
-0.00(-0.46%)
May 11, 2016
0.8645
0.9399
0.8540
0.8700
87,144
+0.01(+1.02%)
May 10, 2016
0.8600
0.8780
0.8500
0.8612
97,613
+0.02(+2.52%)
May 09, 2016
0.8694
0.8694
0.8400
0.8400
3,494,750
-0.03(-3.97%)
May 06, 2016
0.8600
0.9499
0.8600
0.8747
198,126
+0.01(+1.71%)
May 05, 2016
0.9100
0.9100
0.8600
0.8600
63,520
-0.04(-4.95%)
May 04, 2016
0.8911
0.9399
0.8800
0.9048
249,774
-0.01(-0.57%)
May 03, 2016
0.9200
0.9536
0.8900
0.9100
159,320
-0.08(-7.90%)
May 02, 2016
0.9500
0.9900
0.9400
0.9881
173,112
+0.01(+0.83%)
Apr 29, 2016
0.9700
0.9900
0.9500
0.9800
124,844
+0.01(+1.03%)
Apr 28, 2016
1.000
1.000
0.9700
0.9700
81,135
-0.05(-4.90%)
Apr 27, 2016
1.020
1.030
1.000
1.020
109,727
+0.02(+2.00%)
Apr 26, 2016
1.030
1.050
1.000
1.000
123,122
+0.00(+0.00%)
Apr 25, 2016
1.005
1.020
0.9750
1.000
253,186
-0.01(-0.99%)
Apr 22, 2016
1.020
1.050
1.000
1.010
105,372
+0.06(+6.32%)
Apr 21, 2016
1.005
1.060
0.9500
0.9500
477,261
-0.01(-0.92%)
Apr 20, 2016
0.9667
0.9819
0.9530
0.9588
110,755
+0.03(+3.16%)
Apr 19, 2016
0.9540
0.9800
0.8990
0.9294
107,178
-0.01(-1.13%)
Apr 18, 2016
0.9350
0.9605
0.9290
0.9400
114,081
-0.02(-1.63%)
Apr 15, 2016
0.9552
0.9900
0.9520
0.9556
56,170
+0.00(+0.17%)
Apr 14, 2016
0.9540
0.9700
0.9490
0.9540
125,945
-0.01(-0.63%)
Apr 13, 2016
0.9650
0.9900
0.9450
0.9600
163,202
+0.02(+1.59%)
Apr 12, 2016
0.9070
0.9750
0.8990
0.9450
67,909
+0.02(+2.38%)
Apr 11, 2016
0.9334
0.9581
0.9100
0.9230
87,251
+0.04(+4.41%)
Apr 08, 2016
0.9220
0.9300
0.8840
0.8840
112,138
+0.01(+1.61%)
Apr 07, 2016
0.9283
0.9283
0.8630
0.8700
61,197
-0.07(-7.45%)
Apr 06, 2016
0.9010
0.9831
0.8900
0.9400
254,791
+0.03(+3.30%)
Apr 05, 2016
0.9400
0.9716
0.9100
0.9100
93,570
-0.01(-1.09%)
Apr 04, 2016
0.9350
0.9649
0.9200
0.9200
146,801
-0.02(-1.60%)
Apr 01, 2016
0.9390
0.9900
0.9300
0.9350
47,615
+0.00(+0.11%)
Mar 31, 2016
0.9420
1.000
0.9340
0.9340
179,864
-0.04(-4.21%)
Mar 30, 2016
0.9949
0.9950
0.9540
0.9750
102,896
+0.01(+0.52%)
Mar 29, 2016
0.9502
0.9800
0.9300
0.9700
185,726
-0.03(-3.00%)
Mar 28, 2016
0.9755
1.000
0.9430
1.000
79,172
+0.04(+4.17%)
Mar 24, 2016
0.9600
0.9600
0.9600
0
-0.02(-2.04%)
Mar 23, 2016
0.9820
1.050
0.9600
0.9800
64,560
-0.03(-2.97%)
Mar 22, 2016
1.010
1.030
0.9819
1.010
95,877
-0.04(-3.81%)
Mar 21, 2016
1.040
1.050
1.000
1.050
94,416
+0.01(+0.96%)
Mar 18, 2016
1.010
1.040
0.9900
1.040
62,983
+0.03(+2.97%)
Mar 17, 2016
1.030
1.030
0.9800
1.010
135,010
-0.05(-4.72%)
Mar 16, 2016
0.9640
1.110
0.9640
1.060
521,557
+0.06(+6.00%)
Mar 15, 2016
0.9900
1.020
0.9850
1.000
377,527
-0.03(-2.91%)
Mar 14, 2016
1.030
1.050
1.000
1.030
48,878
+0.01(+0.98%)
Mar 11, 2016
1.010
1.040
1.000
1.020
3,037,007
+0.07(+7.37%)
Mar 10, 2016
0.9800
0.9890
0.9410
0.9500
3,165,826
-0.01(-1.04%)
Mar 09, 2016
0.9233
0.9850
0.9150
0.9600
110,969
+0.03(+3.23%)
Mar 08, 2016
0.9920
1.000
0.9300
0.9300
73,617
-0.09(-8.82%)
Mar 07, 2016
0.9800
1.090
0.9460
1.020
172,044
-0.10(-8.93%)
Mar 04, 2016
1.120
1.120
1.110
1.120
32,832
+0.00(+0.00%)
Mar 03, 2016
1.050
1.200
1.050
1.120
92,377
+0.09(+8.74%)
Mar 02, 2016
1.050
1.200
1.030
1.030
225,656
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.