Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.440
1.440
1.380
1.380
204,610
-0.05(-3.50%)
May 30, 2018
1.450
1.470
1.420
1.430
866,742
+0.03(+2.14%)
May 29, 2018
1.440
1.440
1.400
1.400
130,312
-0.14(-9.09%)
May 25, 2018
1.540
1.540
1.540
0
-0.07(-4.35%)
May 24, 2018
1.582
1.610
1.570
1.610
83,011
-0.01(-0.92%)
May 23, 2018
1.612
1.640
1.600
1.625
78,163
-0.00(-0.31%)
May 22, 2018
1.650
1.660
1.620
1.630
193,991
+0.02(+1.24%)
May 21, 2018
1.605
1.620
1.600
1.610
39,386
-0.01(-0.62%)
May 18, 2018
1.620
1.620
1.600
1.620
23,057
-0.02(-1.22%)
May 17, 2018
1.638
1.650
1.620
1.640
28,075
+0.00(+0.00%)
May 16, 2018
1.648
1.650
1.610
1.640
47,646
-0.06(-3.53%)
May 15, 2018
1.670
1.710
1.670
1.700
20,980
-0.03(-1.73%)
May 14, 2018
1.710
1.730
1.700
1.730
78,154
+0.02(+1.17%)
May 11, 2018
1.700
1.720
1.700
1.710
27,144
+0.03(+1.79%)
May 10, 2018
1.690
1.700
1.670
1.680
51,505
-0.01(-0.59%)
May 09, 2018
1.670
1.690
1.650
1.690
34,224
+0.01(+0.60%)
May 08, 2018
1.640
1.680
1.640
1.680
30,200
+0.00(+0.00%)
May 07, 2018
1.642
1.680
1.642
1.680
140,389
+0.02(+1.20%)
May 04, 2018
1.620
1.670
1.620
1.660
45,072
+0.01(+0.61%)
May 03, 2018
1.620
1.650
1.610
1.650
77,748
+0.00(+0.00%)
May 02, 2018
1.660
1.670
1.640
1.650
68,959
+0.04(+2.48%)
May 01, 2018
1.590
1.610
1.590
1.610
69,021
-0.01(-0.56%)
Apr 30, 2018
1.600
1.630
1.600
1.619
130,131
-0.02(-0.98%)
Apr 27, 2018
1.600
1.640
1.600
1.635
93,896
+0.02(+1.55%)
Apr 26, 2018
1.600
1.610
1.583
1.610
63,155
-0.00(-0.31%)
Apr 25, 2018
1.620
1.630
1.600
1.615
50,385
-0.01(-0.31%)
Apr 24, 2018
1.670
1.670
1.590
1.620
46,730
-0.01(-0.92%)
Apr 23, 2018
1.650
1.670
1.630
1.635
172,329
-0.01(-0.91%)
Apr 20, 2018
1.630
1.650
1.630
1.650
88,766
-0.01(-0.60%)
Apr 19, 2018
1.660
1.680
1.640
1.660
104,486
+0.02(+1.22%)
Apr 18, 2018
1.660
1.660
1.596
1.640
2,104,441
-0.05(-2.96%)
Apr 17, 2018
1.680
1.690
1.653
1.690
190,189
+0.01(+0.60%)
Apr 16, 2018
1.660
1.680
1.660
1.680
40,178
+0.02(+1.20%)
Apr 13, 2018
1.630
1.680
1.620
1.660
45,355
+0.00(+0.30%)
Apr 12, 2018
1.657
1.670
1.640
1.655
58,455
+0.01(+0.30%)
Apr 11, 2018
1.660
1.660
1.630
1.650
73,202
+0.01(+0.61%)
Apr 10, 2018
1.630
1.660
1.630
1.640
152,878
+0.03(+1.86%)
Apr 09, 2018
1.601
1.630
1.600
1.610
109,896
+0.02(+1.26%)
Apr 06, 2018
1.580
1.600
1.556
1.590
66,787
-0.02(-1.24%)
Apr 05, 2018
1.595
1.620
1.590
1.610
153,341
+0.03(+1.90%)
Apr 04, 2018
1.550
1.580
1.534
1.580
89,697
+0.01(+0.64%)
Apr 03, 2018
1.558
1.580
1.540
1.570
181,577
-0.01(-0.63%)
Apr 02, 2018
1.610
1.610
1.550
1.580
153,005
-0.01(-0.63%)
Mar 29, 2018
1.590
1.590
1.590
0
+0.01(+0.63%)
Mar 28, 2018
1.545
1.590
1.528
1.580
134,304
+0.03(+1.94%)
Mar 27, 2018
1.550
1.580
1.510
1.550
452,564
-0.02(-1.27%)
Mar 26, 2018
1.570
1.590
1.540
1.570
47,673
+0.05(+2.95%)
Mar 23, 2018
1.530
1.570
1.510
1.525
54,896
-0.02(-0.97%)
Mar 22, 2018
1.533
1.570
1.530
1.540
71,703
-0.05(-3.45%)
Mar 21, 2018
1.585
1.610
1.550
1.595
101,708
-0.01(-0.31%)
Mar 20, 2018
1.580
1.610
1.560
1.600
63,379
+0.05(+2.89%)
Mar 19, 2018
1.580
1.580
1.530
1.555
87,057
-0.05(-2.81%)
Mar 16, 2018
1.600
1.600
1.550
1.600
32,503
+0.06(+3.90%)
Mar 15, 2018
1.570
1.570
1.520
1.540
69,054
-0.03(-2.22%)
Mar 14, 2018
1.560
1.600
1.560
1.575
183,775
-0.01(-0.32%)
Mar 13, 2018
1.600
1.620
1.560
1.580
251,228
-0.01(-0.94%)
Mar 12, 2018
1.560
1.600
1.560
1.595
37,682
+0.00(+0.31%)
Mar 09, 2018
1.580
1.600
1.560
1.590
39,879
-0.02(-1.24%)
Mar 08, 2018
1.610
1.610
1.580
1.610
69,122
+0.00(+0.00%)
Mar 07, 2018
1.600
1.610
1.580
1.610
195,971
+0.02(+0.94%)
Mar 06, 2018
1.580
1.620
1.560
1.595
175,102
+0.02(+1.59%)
Mar 05, 2018
1.560
1.600
1.550
1.570
81,780
-0.03(-1.88%)
Mar 02, 2018
1.570
1.610
1.570
1.600
87,034
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.