Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.5679
0.6100
0.5622
0.5900
158,800
-0.01(-1.52%)
May 28, 2020
0.6099
0.6330
0.5928
0.5991
87,740
-0.02(-2.74%)
May 27, 2020
0.6224
0.6224
0.5956
0.6160
136,280
+0.03(+5.82%)
May 26, 2020
0.5608
0.5838
0.5540
0.5821
179,229
+0.05(+8.40%)
May 22, 2020
0.5112
0.5470
0.5108
0.5370
59,200
+0.01(+1.90%)
May 21, 2020
0.5157
0.5304
0.5035
0.5270
344,437
+0.01(+2.55%)
May 20, 2020
0.5087
0.5650
0.5087
0.5139
287,988
+0.01(+1.64%)
May 19, 2020
0.5179
0.5385
0.5056
0.5056
160,784
-0.08(-14.16%)
May 18, 2020
0.5178
0.5890
0.5100
0.5890
281,968
+0.09(+17.42%)
May 15, 2020
0.5197
0.5197
0.4931
0.5016
108,600
-0.02(-3.35%)
May 14, 2020
0.5005
0.5200
0.4989
0.5190
249,141
+0.02(+3.12%)
May 13, 2020
0.5290
0.5290
0.5007
0.5033
178,115
-0.03(-4.95%)
May 12, 2020
0.5403
0.5546
0.5200
0.5295
271,067
-0.02(-3.57%)
May 11, 2020
0.5440
0.5499
0.5200
0.5491
256,361
-0.00(-0.20%)
May 08, 2020
0.5699
0.5699
0.5210
0.5502
90,500
+0.02(+3.67%)
May 07, 2020
0.5139
0.5699
0.5139
0.5307
141,153
+0.02(+3.75%)
May 06, 2020
0.5166
0.5600
0.4950
0.5115
111,358
-0.03(-4.84%)
May 05, 2020
0.5500
0.5700
0.5200
0.5375
250,326
+0.01(+2.60%)
May 04, 2020
0.5395
0.5493
0.5217
0.5239
542,980
-0.00(-0.21%)
May 01, 2020
0.5050
0.5700
0.5050
0.5250
63,700
-0.04(-7.89%)
Apr 30, 2020
0.5845
0.5845
0.5140
0.5700
174,956
+0.01(+2.11%)
Apr 29, 2020
0.5517
0.6370
0.5485
0.5582
179,601
+0.03(+6.49%)
Apr 28, 2020
0.5344
0.5499
0.5034
0.5242
138,163
+0.01(+1.63%)
Apr 27, 2020
0.5168
0.5470
0.4990
0.5158
567,449
-0.01(-1.38%)
Apr 24, 2020
0.5105
0.5230
0.4989
0.5230
254,000
+0.01(+2.35%)
Apr 23, 2020
0.5262
0.5372
0.4700
0.5110
212,330
+0.01(+2.88%)
Apr 22, 2020
0.5215
0.5390
0.4700
0.4967
226,032
-0.01(-2.24%)
Apr 21, 2020
0.5168
0.5410
0.5066
0.5081
112,065
-0.05(-8.45%)
Apr 20, 2020
0.5071
0.5843
0.4880
0.5550
580,543
+0.02(+4.15%)
Apr 17, 2020
0.5244
0.5610
0.4875
0.5329
333,700
+0.02(+4.49%)
Apr 16, 2020
0.4753
0.5550
0.4753
0.5100
277,623
-0.03(-5.56%)
Apr 15, 2020
0.5700
0.5819
0.5230
0.5400
128,112
-0.06(-10.00%)
Apr 14, 2020
0.6135
0.6330
0.5560
0.6000
613,798
-0.02(-3.38%)
Apr 13, 2020
0.4920
0.6329
0.4920
0.6210
281,215
+0.05(+8.51%)
Apr 09, 2020
0.5875
0.6390
0.5200
0.5723
284,800
+0.01(+2.14%)
Apr 08, 2020
0.5799
0.6380
0.5600
0.5603
200,487
+0.00(+0.41%)
Apr 07, 2020
0.5900
0.6011
0.5580
0.5580
230,002
-0.02(-3.19%)
Apr 06, 2020
0.5733
0.5764
0.5390
0.5764
336,289
+0.06(+11.06%)
Apr 03, 2020
0.5300
0.5612
0.5170
0.5190
202,900
-0.02(-2.99%)
Apr 02, 2020
0.5368
0.5525
0.5257
0.5350
269,604
-0.03(-5.34%)
Apr 01, 2020
0.5489
0.5660
0.5460
0.5652
174,413
-0.00(-0.19%)
Mar 31, 2020
0.5681
0.5937
0.5560
0.5663
173,377
-0.01(-1.53%)
Mar 30, 2020
0.5729
0.6200
0.5500
0.5751
299,130
-0.01(-1.39%)
Mar 27, 2020
0.5911
0.6185
0.5832
0.5832
340,000
-0.05(-7.43%)
Mar 26, 2020
0.5952
0.6431
0.5952
0.6300
234,118
+0.06(+11.13%)
Mar 25, 2020
0.5905
0.6319
0.5669
0.5669
207,968
-0.00(-0.56%)
Mar 24, 2020
0.5470
0.5962
0.5310
0.5701
191,041
+0.05(+9.11%)
Mar 23, 2020
0.5388
0.5555
0.5159
0.5225
438,383
-0.01(-2.39%)
Mar 20, 2020
0.6032
0.6170
0.5260
0.5353
351,800
-0.07(-12.25%)
Mar 19, 2020
0.5686
0.6277
0.5490
0.6100
346,156
+0.08(+14.70%)
Mar 18, 2020
0.5570
0.6120
0.5100
0.5318
379,196
-0.03(-5.14%)
Mar 17, 2020
0.5614
0.6500
0.5426
0.5606
326,753
+0.03(+5.20%)
Mar 16, 2020
0.5304
0.5672
0.5100
0.5329
533,025
-0.13(-19.38%)
Mar 13, 2020
0.6536
0.6749
0.6104
0.6610
249,900
+0.05(+7.58%)
Mar 12, 2020
0.6448
0.6710
0.6037
0.6144
705,026
-0.10(-13.78%)
Mar 11, 2020
0.7407
0.7507
0.7101
0.7126
380,849
-0.02(-2.45%)
Mar 10, 2020
0.7284
0.7386
0.7167
0.7305
322,473
+0.01(+1.76%)
Mar 09, 2020
0.7491
0.7570
0.6999
0.7179
390,653
-0.09(-11.45%)
Mar 06, 2020
0.7939
0.8107
0.7820
0.8107
193,000
+0.02(+2.08%)
Mar 05, 2020
0.8115
0.8196
0.7840
0.7942
92,723
-0.07(-8.29%)
Mar 04, 2020
0.8663
0.8680
0.8265
0.8660
148,639
-0.01(-1.46%)
Mar 03, 2020
0.8817
0.9097
0.8530
0.8788
319,291
+0.03(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.