Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Pharmaceuticals Inc
(OP:
CPHRF
)
6.520
-0.065 (-0.99%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2018
2.697
2.697
2.697
0
-0.00(-0.02%)
May 15, 2018
2.697
2.697
2.697
2.697
421
+0.02(+0.85%)
May 14, 2018
2.674
2.674
2.674
2.674
100
+0.00(+0.16%)
May 11, 2018
2.670
2.670
2.670
2.670
4,518
-0.13(-4.54%)
May 10, 2018
2.797
2.797
2.797
2.797
150
-0.00(-0.07%)
May 09, 2018
2.799
2.799
2.799
2.799
1,590
+0.01(+0.33%)
May 08, 2018
2.790
2.790
2.790
2.790
302
+0.07(+2.42%)
May 03, 2018
2.724
2.724
2.724
60
-0.03(-1.12%)
May 01, 2018
2.755
2.755
2.755
0
-0.16(-5.35%)
Apr 27, 2018
2.910
2.910
2.910
0
-0.08(-2.60%)
Apr 26, 2018
2.988
2.988
2.988
2.988
200
-0.01(-0.33%)
Apr 25, 2018
3.020
3.020
2.998
2.998
1,300
-0.01(-0.27%)
Apr 24, 2018
3.190
3.190
3.006
3.006
1,557
-0.09(-2.76%)
Apr 23, 2018
3.075
3.265
3.075
3.091
13,158
-0.91(-22.71%)
Apr 18, 2018
4.000
4.000
4.000
0
+0.15(+3.79%)
Apr 17, 2018
3.854
3.854
3.854
3.854
300
+0.59(+18.05%)
Apr 10, 2018
3.265
3.265
3.265
0
+0.07(+2.04%)
Apr 09, 2018
3.174
3.199
3.165
3.199
2,100
+0.07(+2.26%)
Apr 03, 2018
3.128
3.128
3.128
0
-0.17(-5.20%)
Mar 27, 2018
3.300
3.300
3.300
1
+0.18(+5.70%)
Mar 26, 2018
3.122
3.122
3.122
3.122
340
+0.28(+9.71%)
Mar 23, 2018
2.850
2.869
2.846
2.846
3,000
-0.00(-0.15%)
Mar 20, 2018
2.850
2.850
2.850
0
-0.24(-7.86%)
Mar 14, 2018
3.093
3.093
3.093
0
+0.05(+1.71%)
Mar 13, 2018
3.041
3.041
3.041
3.041
175
-0.06(-2.07%)
Mar 12, 2018
3.105
3.105
3.104
3.105
900
-0.10(-3.08%)
Mar 08, 2018
3.204
3.204
3.204
2
+0.03(+0.98%)
Mar 06, 2018
3.173
3.173
3.173
0
+0.06(+2.05%)
Mar 05, 2018
3.207
3.207
3.108
3.109
3,350
-0.10(-3.11%)
Mar 02, 2018
3.196
3.242
3.196
3.209
7,000
-0.11(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.