Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yara Int ADR
(OP:
YARIY
)
15.30
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.150
7.400
7.000
7.150
11,031
+0.02(+0.28%)
May 27, 2004
7.130
7.300
7.000
7.130
51,528
+0.13(+1.86%)
May 26, 2004
7.000
7.200
7.000
7.000
211,750
-0.03(-0.43%)
May 25, 2004
7.030
7.100
6.898
7.030
427,428
+0.00(+0.00%)
May 24, 2004
7.030
7.100
6.898
7.030
427,428
+0.23(+3.38%)
May 21, 2004
6.800
7.000
6.650
6.800
235,272
+0.25(+3.82%)
May 20, 2004
6.550
6.800
6.500
6.550
63,860
-0.20(-2.96%)
May 19, 2004
6.750
6.850
6.500
6.750
11,853
+0.00(+0.00%)
May 18, 2004
6.650
6.850
6.500
6.750
11,853
+0.10(+1.50%)
May 17, 2004
6.750
7.150
6.650
6.650
4,917
-0.10(-1.48%)
May 14, 2004
6.500
6.900
6.500
6.750
386,871
+0.21(+3.21%)
May 13, 2004
6.540
6.540
6.540
6.540
0
+0.00(+0.00%)
May 12, 2004
6.690
6.800
6.500
6.540
757,426
-0.15(-2.24%)
May 11, 2004
6.900
6.900
6.450
6.690
192,195
-0.21(-3.04%)
May 10, 2004
6.900
7.160
6.300
6.900
371,087
+0.00(+0.00%)
May 07, 2004
7.250
7.250
6.800
6.900
1,063,469
-0.35(-4.83%)
May 06, 2004
7.100
7.600
7.100
7.250
273,919
+0.15(+2.11%)
May 05, 2004
7.050
7.550
7.050
7.100
504,968
+0.05(+0.71%)
May 04, 2004
7.000
7.050
6.700
7.050
10,811
+0.05(+0.71%)
May 03, 2004
6.850
7.000
6.700
7.000
21,454
+0.15(+2.19%)
Apr 30, 2004
7.000
6.980
6.850
6.850
193,561
-0.11(-1.58%)
Apr 29, 2004
6.960
6.960
6.960
6.960
0
+0.00(+0.00%)
Apr 28, 2004
6.850
7.150
6.900
6.960
404,939
+0.11(+1.61%)
Apr 27, 2004
6.900
7.100
6.800
6.850
303,410
-0.05(-0.72%)
Apr 26, 2004
7.030
7.077
6.800
6.900
141,963
-0.13(-1.85%)
Apr 23, 2004
6.850
7.200
6.850
7.030
787,908
+0.18(+2.63%)
Apr 22, 2004
6.820
6.980
6.650
6.850
30,270
+0.03(+0.44%)
Apr 21, 2004
6.850
7.000
6.700
6.820
253,453
-0.03(-0.44%)
Apr 20, 2004
6.700
7.000
6.750
6.850
207,983
+0.15(+2.24%)
Apr 19, 2004
6.750
7.050
6.700
6.700
9,163
-0.05(-0.74%)
Apr 16, 2004
7.150
7.100
6.700
6.750
2,189
-0.40(-5.59%)
Apr 15, 2004
7.000
7.250
6.750
7.150
4,065
+0.15(+2.14%)
Apr 14, 2004
6.750
7.200
6.800
7.000
323,209
+0.25(+3.70%)
Apr 13, 2004
7.000
7.250
6.750
6.750
112,860
-0.25(-3.57%)
Apr 12, 2004
6.800
7.250
6.800
7.000
6,587
+0.20(+2.94%)
Apr 08, 2004
6.850
7.450
6.800
6.800
17,270
-0.05(-0.73%)
Apr 07, 2004
6.850
7.500
6.850
6.850
81,136
-0.20(-2.84%)
Apr 06, 2004
7.000
7.450
6.850
7.050
4,753
+0.05(+0.71%)
Apr 05, 2004
7.350
7.400
7.000
7.000
10,470
-0.35(-4.76%)
Apr 02, 2004
7.400
7.350
7.350
7.350
500
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.