Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Acceptance Corp
(OP:
FACO
)
3.860
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.680
1.680
1.680
1.680
100
+0.05(+3.07%)
May 26, 2022
1.630
0
+0.00(+0.00%)
May 25, 2022
1.630
1.630
1.630
1.630
5,375
-0.17(-9.44%)
May 23, 2022
1.800
0
+0.05(+2.86%)
May 16, 2022
1.750
0
-0.01(-0.57%)
May 13, 2022
1.760
1.760
1.760
1.760
500
-0.12(-6.38%)
May 12, 2022
1.750
1.880
1.750
1.880
300
+0.14(+8.05%)
May 10, 2022
1.740
40
+0.10(+6.10%)
May 09, 2022
1.690
1.690
1.640
1.640
2,116
-0.28(-14.58%)
May 04, 2022
1.920
0
+0.00(+0.00%)
May 03, 2022
1.800
1.920
1.800
1.920
1,200
+0.13(+7.26%)
May 02, 2022
1.850
1.850
1.790
1.790
538
-0.07(-3.76%)
Apr 29, 2022
1.890
1.890
1.860
1.860
499
-0.06(-3.12%)
Apr 28, 2022
1.910
1.920
1.910
1.920
1,000
+0.07(+3.78%)
Apr 27, 2022
1.890
1.890
1.800
1.850
5,100
-0.07(-3.65%)
Apr 26, 2022
1.800
1.920
1.800
1.920
934
+0.00(+0.00%)
Apr 25, 2022
1.872
1.920
1.800
1.920
325
+0.03(+1.59%)
Apr 22, 2022
1.890
1.890
1.890
1.890
197
+0.09(+5.00%)
Apr 21, 2022
1.800
1.800
1.800
1.800
12,380
+0.02(+1.12%)
Apr 19, 2022
1.780
2
-0.13(-6.81%)
Apr 14, 2022
1.910
0
+0.05(+2.69%)
Apr 07, 2022
1.860
90
-0.01(-0.53%)
Apr 06, 2022
1.920
1.920
1.870
1.870
541
-0.03(-1.58%)
Apr 05, 2022
1.900
1.900
1.900
1.900
800
-0.05(-2.56%)
Mar 30, 2022
1.950
5
+0.04(+2.09%)
Mar 29, 2022
1.910
1.910
1.910
1.910
110
+0.00(+0.00%)
Mar 28, 2022
1.990
2.000
1.910
1.910
1,150
-0.06(-3.05%)
Mar 25, 2022
1.970
1.970
1.970
1.970
200
+0.05(+2.60%)
Mar 24, 2022
1.920
1.920
1.920
1.920
350
-0.08(-4.00%)
Mar 22, 2022
2.000
0
+0.06(+3.09%)
Mar 21, 2022
1.940
1.940
1.940
1.940
625
+0.00(+0.00%)
Mar 18, 2022
1.940
1.940
1.940
1.940
310
-0.03(-1.52%)
Mar 17, 2022
1.970
1.970
1.970
1.970
100
+0.02(+1.03%)
Mar 14, 2022
1.950
0
+0.01(+0.52%)
Mar 10, 2022
1.940
0
+0.03(+1.57%)
Mar 09, 2022
1.910
1.910
1.910
1.910
101
-0.03(-1.55%)
Mar 02, 2022
1.940
0
-0.14(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.