Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5050	0.5100	0.4500	0.5100	146,921	-0.04(-7.27%)
May 27, 2016		0.5500	0.5500	0.5500	0	-0.01(-1.49%)
May 26, 2016	0.5000	0.5583	0.5000	0.5583	44,917	+0.06(+11.66%)
May 25, 2016	0.5190	0.5190	0.5000	0.5000	24,200	-0.01(-1.96%)
May 24, 2016	0.5300	0.5300	0.5100	0.5100	13,807	+0.00(+0.00%)
May 23, 2016	0.5405	0.5500	0.5000	0.5100	17,034	-0.02(-3.77%)
May 20, 2016	0.5305	0.5500	0.5010	0.5300	14,012	+0.02(+3.72%)
May 19, 2016	0.5695	0.5695	0.5110	0.5110	42,294	-0.04(-7.93%)
May 18, 2016	0.5250	0.5550	0.5110	0.5550	65,159	+0.03(+4.72%)
May 17, 2016	0.4549	0.5400	0.4549	0.5300	207,390	+0.10(+23.26%)
May 16, 2016	0.3600	0.4300	0.3400	0.4300	130,404	+0.04(+10.26%)
May 13, 2016	0.3875	0.4000	0.3650	0.3900	17,121	-0.01(-2.50%)
May 12, 2016	0.3750	0.4000	0.3750	0.4000	17,949	+0.00(+0.03%)
May 11, 2016	0.3900	0.3999	0.3750	0.3999	19,800	+0.01(+3.87%)
May 10, 2016	0.3975	0.4075	0.3850	0.3850	34,114	-0.03(-7.89%)
May 09, 2016	0.3852	0.4180	0.3800	0.4180	5,830	+0.03(+8.54%)
May 06, 2016	0.3850	0.4180	0.3850	0.3851	17,234	-0.02(-6.07%)
May 05, 2016	0.3950	0.4299	0.3570	0.4100	48,597	+0.01(+3.80%)
May 04, 2016	0.4000	0.4300	0.3850	0.3950	9,183	-0.03(-8.14%)
May 03, 2016	0.4000	0.4300	0.3800	0.4300	131,856	+0.05(+13.13%)
May 02, 2016	0.4090	0.4299	0.3801	0.3801	46,180	-0.06(-13.61%)
Apr 29, 2016	0.4181	0.4400	0.4181	0.4400	6,278	+0.00(+0.00%)
Apr 28, 2016	0.4170	0.4400	0.4170	0.4400	12,873	+0.02(+5.26%)
Apr 27, 2016	0.4180	0.4400	0.4180	0.4180	14,817	+0.00(+0.24%)
Apr 26, 2016	0.4180	0.4400	0.4170	0.4170	67,426	-0.02(-5.23%)
Apr 25, 2016	0.4399	0.4400	0.4170	0.4400	21,827	-0.00(-0.02%)
Apr 22, 2016	0.4400	0.4401	0.4400	0.4401	2,500	-0.03(-6.34%)
Apr 20, 2016		0.4699	0.4699	0.4699	0	+0.05(+11.62%)
Apr 19, 2016	0.4200	0.4700	0.4200	0.4210	8,400	+0.00(+0.96%)
Apr 18, 2016	0.4310	0.4311	0.4170	0.4170	12,767	-0.06(-13.11%)
Apr 15, 2016	0.4410	0.4890	0.4410	0.4799	5,300	-0.00(-0.02%)
Apr 12, 2016		0.4800	0.4800	0.4800	0	-0.01(-1.82%)
Apr 08, 2016		0.4889	0.4889	0.4889	0	+0.04(+8.38%)
Apr 07, 2016	0.4499	0.4899	0.4300	0.4511	62,858	+0.04(+10.00%)
Apr 06, 2016	0.4800	0.4900	0.4101	0.4101	45,885	-0.08(-16.29%)
Apr 05, 2016	0.4700	0.4900	0.4110	0.4899	53,520	+0.02(+4.23%)
Apr 04, 2016	0.4443	0.4700	0.4300	0.4700	16,730	+0.00(+0.00%)
Apr 01, 2016	0.5000	0.5000	0.4700	0.4700	12,500	-0.08(-14.53%)
Mar 31, 2016	0.4790	0.5700	0.4790	0.5499	264,239	+0.07(+14.80%)
Mar 30, 2016	0.4500	0.4790	0.4500	0.4790	10,800	+0.04(+8.86%)
Mar 29, 2016	0.4800	0.4800	0.4200	0.4400	46,959	-0.04(-8.31%)
Mar 28, 2016	0.4790	0.4799	0.4100	0.4799	19,688	-0.00(-0.02%)
Mar 24, 2016		0.4800	0.4800	0.4800	0	-0.02(-3.61%)
Mar 23, 2016	0.4980	0.4980	0.4980	0.4980	1,150	+0.00(+0.00%)
Mar 22, 2016	0.4980	0.4980	0.4980	0.4980	1,600	+0.00(+0.00%)
Mar 21, 2016	0.4600	0.5000	0.4101	0.4980	40,648	-0.00(-0.38%)
Mar 17, 2016		0.4999	0.4999	0.4999	0	+0.04(+8.65%)
Mar 16, 2016	0.5000	0.5000	0.4601	0.4601	22,300	-0.09(-16.35%)
Mar 15, 2016	0.5000	0.5500	0.5000	0.5500	2,400	+0.00(+0.00%)
Mar 11, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 10, 2016	0.5450	0.5500	0.5450	0.5500	6,500	+0.02(+3.79%)
Mar 09, 2016	0.5099	0.5299	0.5000	0.5299	37,345	+0.07(+14.95%)
Mar 08, 2016	0.4755	0.5199	0.4610	0.4610	17,510	-0.11(-19.11%)
Mar 07, 2016	0.5500	0.5700	0.4551	0.5699	31,468	-0.00(-0.02%)
Mar 04, 2016	0.4975	0.5700	0.4975	0.5700	62,336	+0.06(+11.79%)
Mar 03, 2016	0.5000	0.5500	0.4400	0.5099	107,440	-0.04(-7.27%)
Mar 02, 2016	0.5050	0.5500	0.4701	0.5499	97,064	+0.04(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.