Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7750	0.7900	0.7700	0.7700	58,738	-0.02(-2.53%)
May 30, 2018	0.7825	0.8000	0.7600	0.7900	56,712	+0.02(+2.60%)
May 29, 2018	0.8000	0.8000	0.7655	0.7700	46,138	-0.02(-2.53%)
May 25, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 24, 2018	0.8100	0.8100	0.7625	0.7900	153,541	+0.00(+0.00%)
May 23, 2018	0.8000	0.8000	0.7820	0.7900	100,599	-0.01(-1.25%)
May 22, 2018	0.7900	0.8000	0.7750	0.8000	36,327	-0.01(-0.62%)
May 21, 2018	0.8100	0.8100	0.7700	0.8050	98,554	-0.01(-0.62%)
May 18, 2018	0.8000	0.8349	0.8000	0.8100	116,088	+0.00(+0.00%)
May 17, 2018	0.8200	0.8200	0.7950	0.8100	92,424	-0.04(-4.71%)
May 16, 2018	0.8460	0.8795	0.7500	0.8500	728,897	-0.05(-5.56%)
May 15, 2018	0.9200	0.9300	0.8520	0.9000	160,279	-0.02(-2.17%)
May 14, 2018	0.9200	0.9300	0.9000	0.9200	49,643	+0.00(+0.00%)
May 11, 2018	0.9300	0.9597	0.9200	0.9200	185,776	-0.01(-1.08%)
May 10, 2018	0.9500	0.9700	0.9200	0.9300	80,470	+0.00(+0.00%)
May 09, 2018	0.9300	0.9500	0.9300	0.9300	23,990	-0.02(-2.11%)
May 08, 2018	0.9690	0.9720	0.9300	0.9500	22,457	-0.02(-1.86%)
May 07, 2018	0.9800	0.9800	0.9400	0.9680	29,953	+0.00(+0.00%)
May 04, 2018	0.9600	0.9700	0.9400	0.9680	38,313	+0.01(+0.83%)
May 03, 2018	0.9500	0.9637	0.9500	0.9600	8,581	+0.00(+0.00%)
May 02, 2018	0.9700	0.9995	0.9600	0.9600	15,300	+0.01(+0.52%)
May 01, 2018	0.9475	0.9550	0.9400	0.9550	23,900	+0.01(+0.53%)
Apr 30, 2018	0.9600	0.9800	0.9500	0.9500	24,400	-0.01(-1.04%)
Apr 27, 2018	0.9250	0.9800	0.9200	0.9600	110,532	+0.04(+4.35%)
Apr 26, 2018	0.9100	0.9300	0.9100	0.9200	51,172	+0.01(+1.10%)
Apr 25, 2018	0.9250	0.9300	0.9000	0.9100	90,198	-0.02(-2.15%)
Apr 24, 2018	0.9401	0.9501	0.9300	0.9300	100,382	-0.03(-3.12%)
Apr 23, 2018	0.9700	0.9950	0.9401	0.9600	43,658	-0.02(-2.04%)
Apr 20, 2018	0.9900	0.9900	0.9700	0.9800	65,112	+0.01(+1.03%)
Apr 19, 2018	0.9750	1.000	0.9700	0.9700	95,084	-0.03(-3.00%)
Apr 18, 2018	1.000	1.000	0.9750	1.000	45,169	+0.02(+2.04%)
Apr 17, 2018	0.9600	0.9900	0.9600	0.9800	37,357	+0.00(+0.01%)
Apr 16, 2018	0.9500	0.9800	0.9499	0.9799	87,901	+0.03(+3.15%)
Apr 13, 2018	0.9400	0.9600	0.9300	0.9500	79,439	+0.00(+0.22%)
Apr 12, 2018	0.9775	0.9850	0.9001	0.9479	317,274	-0.03(-2.78%)
Apr 11, 2018	0.9725	0.9850	0.9700	0.9750	84,046	+0.01(+0.52%)
Apr 10, 2018	1.000	1.015	0.9500	0.9700	342,499	-0.05(-4.90%)
Apr 09, 2018	0.9800	1.030	0.9800	1.020	103,405	+0.00(+0.00%)
Apr 06, 2018	1.030	1.040	0.9900	1.020	82,817	+0.00(+0.00%)
Apr 05, 2018	1.020	1.040	1.020	1.020	100,008	+0.00(+0.00%)
Apr 04, 2018	1.060	1.060	1.010	1.020	88,200	-0.03(-2.86%)
Apr 03, 2018	1.050	1.090	1.030	1.050	52,879	+0.01(+0.96%)
Apr 02, 2018	1.080	1.120	1.030	1.040	131,356	-0.02(-1.89%)
Mar 29, 2018		1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 28, 2018	1.080	1.080	1.050	1.060	24,340	+0.00(+0.00%)
Mar 27, 2018	1.050	1.090	1.050	1.060	18,713	-0.02(-1.85%)
Mar 26, 2018	1.050	1.100	1.050	1.080	45,136	+0.01(+0.93%)
Mar 23, 2018	1.100	1.100	1.050	1.070	61,674	-0.02(-1.83%)
Mar 22, 2018	1.060	1.096	1.030	1.090	112,972	+0.04(+3.81%)
Mar 21, 2018	1.070	1.080	1.050	1.050	26,340	-0.03(-2.78%)
Mar 20, 2018	1.050	1.090	1.040	1.080	101,650	+0.04(+3.85%)
Mar 19, 2018	1.100	1.100	1.020	1.040	90,100	-0.03(-2.80%)
Mar 16, 2018	1.050	1.070	1.040	1.070	68,907	+0.01(+0.94%)
Mar 15, 2018	1.020	1.070	1.020	1.060	30,835	-0.01(-0.93%)
Mar 14, 2018	1.050	1.100	1.030	1.070	108,745	+0.02(+1.90%)
Mar 13, 2018	1.090	1.090	1.040	1.050	40,353	+0.00(+0.00%)
Mar 12, 2018	1.060	1.080	1.030	1.050	45,993	-0.01(-0.94%)
Mar 09, 2018	1.030	1.060	1.010	1.060	93,135	+0.05(+4.95%)
Mar 08, 2018	1.030	1.030	1.010	1.010	24,134	-0.02(-1.94%)
Mar 07, 2018	1.020	1.050	1.000	1.030	84,265	+0.02(+1.98%)
Mar 06, 2018	1.040	1.050	1.000	1.010	202,333	-0.01(-0.98%)
Mar 05, 2018	1.030	1.050	1.020	1.020	138,638	-0.03(-2.86%)
Mar 02, 2018	1.040	1.050	1.030	1.050	56,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.