Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
May 30, 2018
0.1800
0.2300
0.1800
0.2300
86,700
+0.04(+21.05%)
May 29, 2018
0.1899
0.1900
0.1899
0.1900
10,000
+0.00(+0.00%)
May 25, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 24, 2018
0.2199
0.2200
0.2120
0.1900
113,500
-0.03(-13.56%)
May 23, 2018
0.2000
0.2200
0.2000
0.2198
121,149
-0.00(-0.09%)
May 22, 2018
0.1700
0.2200
0.1700
0.2200
192,099
+0.01(+4.81%)
May 21, 2018
0.1700
0.2099
0.1700
0.2099
90,000
+0.05(+30.37%)
May 18, 2018
0.1998
0.1998
0.1600
0.1610
25,399
+0.00(+0.63%)
May 16, 2018
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
May 15, 2018
0.1700
0.1800
0.1700
0.1800
63,000
+0.00(+0.00%)
May 14, 2018
0.1799
0.1800
0.1799
0.1800
400,000
+0.01(+5.57%)
May 11, 2018
0.1651
0.1799
0.1651
0.1705
24,580
-0.01(-4.75%)
May 10, 2018
0.1700
0.1798
0.1700
0.1790
55,260
+0.00(+0.06%)
May 09, 2018
0.1789
0.1789
0.1789
0.1789
4,961
+0.01(+5.24%)
May 07, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.45%)
May 04, 2018
0.1700
0.1798
0.1700
0.1798
31,200
+0.02(+12.37%)
May 03, 2018
0.1720
0.1720
0.1600
0.1600
29,950
-0.01(-5.88%)
May 02, 2018
0.1700
0.1700
0.1700
0.1700
45,000
+0.01(+3.03%)
May 01, 2018
0.1650
0.1650
0.1650
0.1650
5,800
+0.01(+3.13%)
Apr 30, 2018
0.2000
0.2000
0.1600
0.1600
25,451
-0.03(-15.79%)
Apr 27, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Apr 26, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.02(+12.43%)
Apr 25, 2018
0.1602
0.1602
0.1601
0.1601
5,224
+0.01(+4.85%)
Apr 24, 2018
0.1900
0.1900
0.1527
0.1527
4,350
-0.02(-10.18%)
Apr 23, 2018
0.1950
0.1950
0.1536
0.1700
25,600
-0.03(-15.00%)
Apr 19, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 18, 2018
0.2000
0.2000
0.2000
0.2000
3,201
+0.00(+0.05%)
Apr 17, 2018
0.1999
0.1999
0.1999
0.1999
5,000
-0.01(-4.35%)
Apr 16, 2018
0.1775
0.2090
0.1775
0.2090
34,050
+0.03(+16.18%)
Apr 13, 2018
0.1800
0.1800
0.1799
0.1799
41,150
-0.01(-5.32%)
Apr 11, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Apr 10, 2018
0.2001
0.2090
0.1950
0.2000
215,898
+0.00(+0.05%)
Apr 09, 2018
0.1900
0.1999
0.1900
0.1999
5,875
+0.01(+5.21%)
Apr 06, 2018
0.1800
0.1900
0.1800
0.1900
29,223
+0.01(+5.56%)
Apr 05, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 03, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 02, 2018
0.2000
0.2000
0.1900
0.2000
20,337
+0.01(+5.26%)
Mar 29, 2018
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Mar 28, 2018
0.1800
0.1800
0.1800
0.1800
13,783
+0.00(+0.00%)
Mar 27, 2018
0.1800
0.1800
0.1800
0.1800
19,600
+0.00(+0.00%)
Mar 26, 2018
0.1800
0.1800
0.1800
0.1800
48,321
+0.00(+0.06%)
Mar 23, 2018
0.1502
0.1799
0.1501
0.1799
11,000
+0.00(+0.50%)
Mar 22, 2018
0.1790
0.1790
0.1790
0.1790
10,010
-0.00(-0.56%)
Mar 20, 2018
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Mar 19, 2018
0.1600
0.1600
0.1600
0.1600
11,986
+0.00(+0.00%)
Mar 16, 2018
0.1600
0.1600
0.1600
0.1600
46,500
+0.01(+6.60%)
Mar 12, 2018
0.1501
0.1501
0.1501
0
-0.03(-16.61%)
Mar 07, 2018
0.1800
0.1800
0.1800
36
+0.02(+12.50%)
Mar 06, 2018
0.1800
0.1800
0.1505
0.1600
30,550
-0.03(-15.79%)
Mar 05, 2018
0.1899
0.1900
0.1899
0.1900
8,000
+0.04(+26.50%)
Mar 02, 2018
0.1600
0.1600
0.1502
0.1502
4,700
-0.01(-8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.