Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0180
0.0180
0.0180
0.0180
51,000
+0.00(+0.00%)
May 26, 2016
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
May 25, 2016
0.0180
0.0180
0.0180
0.0180
150,000
+0.00(+0.00%)
May 20, 2016
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
May 19, 2016
0.0170
0.0180
0.0170
0.0180
100,909
-0.00(-7.69%)
May 18, 2016
0.0195
0.0195
0.0195
0.0195
26,000
-0.00(-0.76%)
May 16, 2016
0.0197
0.0197
0.0197
0
-0.00(-6.43%)
May 13, 2016
0.0210
0.0210
0.0210
0.0210
23,333
+0.00(+0.00%)
May 10, 2016
0.0210
0.0210
0.0210
0
-0.00(-4.55%)
May 09, 2016
0.0175
0.0220
0.0174
0.0220
154,557
+0.00(+12.82%)
May 06, 2016
0.0195
0.0195
0.0195
0.0195
25,000
+0.00(+2.63%)
May 04, 2016
0.0190
0.0190
0.0190
0
-0.00(-7.32%)
Apr 29, 2016
0.0205
0.0205
0.0205
0
-0.00(-6.82%)
Apr 28, 2016
0.0220
0.0220
0.0217
0.0220
50,000
-0.00(-2.65%)
Apr 26, 2016
0.0226
0.0226
0.0226
0
-0.00(-1.74%)
Apr 25, 2016
0.0203
0.0230
0.0163
0.0230
160,650
+0.00(+9.52%)
Apr 20, 2016
0.0210
0.0210
0.0210
0
-0.00(-4.55%)
Apr 19, 2016
0.0239
0.0239
0.0220
0.0220
83,000
+0.00(+4.76%)
Apr 18, 2016
0.0220
0.0247
0.0210
0.0210
252,074
-0.00(-4.55%)
Apr 13, 2016
0.0220
0.0220
0.0220
0
+0.00(+10.00%)
Apr 01, 2016
0.0200
0.0200
0.0200
0
-0.00(-19.35%)
Mar 31, 2016
0.0230
0.0248
0.0230
0.0248
80,000
+0.00(+8.30%)
Mar 30, 2016
0.0210
0.0229
0.0210
0.0229
21,200
-0.00(-0.43%)
Mar 28, 2016
0.0230
0.0230
0.0230
0
+0.00(+9.52%)
Mar 22, 2016
0.0210
0.0210
0.0210
0
+0.00(+2.44%)
Mar 18, 2016
0.0205
0.0205
0.0205
0
-0.00(-4.65%)
Mar 17, 2016
0.0200
0.0219
0.0200
0.0215
164,200
+0.00(+7.50%)
Mar 14, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
43
+0.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.