Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0750
0.0775
0.0645
0.0650
172,900
-0.01(-12.75%)
May 30, 2019
0.0750
0.0800
0.0667
0.0745
14,950
-0.00(-1.97%)
May 29, 2019
0.0799
0.0800
0.0760
0.0760
46,300
-0.00(-4.88%)
May 28, 2019
0.0720
0.0840
0.0700
0.0799
130,455
+0.01(+14.14%)
May 24, 2019
0.0726
0.0730
0.0700
0.0700
71,300
-0.01(-9.91%)
May 23, 2019
0.0740
0.0800
0.0723
0.0777
296,152
+0.01(+13.27%)
May 22, 2019
0.0690
0.0737
0.0677
0.0686
125,775
+0.00(+2.39%)
May 21, 2019
0.0665
0.0699
0.0648
0.0670
119,355
+0.00(+4.85%)
May 20, 2019
0.0630
0.0650
0.0615
0.0639
188,050
+0.00(+2.24%)
May 17, 2019
0.0628
0.0628
0.0600
0.0625
72,900
+0.00(+0.00%)
May 16, 2019
0.0630
0.0630
0.0620
0.0625
25,350
+0.00(+2.46%)
May 15, 2019
0.0630
0.0630
0.0578
0.0610
54,035
+0.00(+6.09%)
May 14, 2019
0.0608
0.0630
0.0575
0.0575
87,010
-0.01(-10.16%)
May 13, 2019
0.0650
0.0650
0.0476
0.0640
66,750
+0.00(+1.59%)
May 10, 2019
0.0574
0.0630
0.0550
0.0630
401,300
+0.01(+14.55%)
May 09, 2019
0.0536
0.0550
0.0536
0.0550
25,323
+0.00(+0.00%)
May 08, 2019
0.0520
0.0550
0.0520
0.0550
2,350
+0.00(+0.00%)
May 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 03, 2019
0.0465
0.0500
0.0465
0.0500
14,200
+0.00(+0.00%)
May 01, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 30, 2019
0.0495
0.0500
0.0489
0.0500
47,500
+0.00(+1.01%)
Apr 29, 2019
0.0492
0.0495
0.0480
0.0495
57,500
+0.00(+6.45%)
Apr 26, 2019
0.0500
0.0520
0.0465
0.0465
65,000
-0.00(-7.00%)
Apr 25, 2019
0.0480
0.0500
0.0480
0.0500
15,200
+0.00(+0.00%)
Apr 24, 2019
0.0465
0.0500
0.0465
0.0500
1,850
+0.00(+7.30%)
Apr 23, 2019
0.0500
0.0500
0.0466
0.0466
16,900
+0.00(+0.00%)
Apr 22, 2019
0.0466
0.0466
0.0466
0.0466
3,088
+0.00(+0.00%)
Apr 18, 2019
0.0466
0.0466
0.0466
0.0466
10,000
+0.00(+0.00%)
Apr 17, 2019
0.0501
0.0501
0.0466
0.0466
42,000
-0.00(-6.80%)
Apr 16, 2019
0.0480
0.0500
0.0480
0.0500
29,680
+0.00(+5.26%)
Apr 15, 2019
0.0505
0.0522
0.0475
0.0475
41,000
-0.00(-5.94%)
Apr 12, 2019
0.0520
0.0520
0.0466
0.0505
33,100
-0.00(-2.88%)
Apr 11, 2019
0.0520
0.0520
0.0520
0.0520
200
+0.00(+1.96%)
Apr 10, 2019
0.0522
0.0522
0.0469
0.0510
55,660
+0.00(+8.51%)
Apr 09, 2019
0.0465
0.0522
0.0465
0.0470
148,598
-0.00(-4.08%)
Apr 08, 2019
0.0475
0.0500
0.0475
0.0490
267,241
+0.00(+3.16%)
Apr 05, 2019
0.0465
0.0475
0.0460
0.0475
267,500
+0.00(+7.71%)
Apr 04, 2019
0.0441
0.0441
0.0441
0.0441
9,165
+0.00(+1.38%)
Apr 03, 2019
0.0435
0.0435
0.0435
0.0435
2,000
-0.00(-7.45%)
Apr 01, 2019
0.0470
0.0470
0.0470
0
+0.00(+6.82%)
Mar 29, 2019
0.0440
0.0440
0.0440
0.0440
6,600
-0.00(-2.22%)
Mar 28, 2019
0.0450
0.0450
0.0450
0.0450
7,400
+0.00(+4.65%)
Mar 27, 2019
0.0450
0.0450
0.0430
0.0430
18,162
+0.00(+0.00%)
Mar 26, 2019
0.0430
0.0430
0.0430
0.0430
135,000
+0.00(+1.18%)
Mar 25, 2019
0.0415
0.0425
0.0415
0.0425
123,501
+0.00(+4.94%)
Mar 22, 2019
0.0400
0.0483
0.0400
0.0405
465,400
+0.00(+6.58%)
Mar 19, 2019
0.0380
0.0380
0.0380
0
-0.00(-3.55%)
Mar 18, 2019
0.0321
0.0396
0.0321
0.0394
13,424
+0.01(+17.26%)
Mar 15, 2019
0.0336
0.0336
0.0336
0.0336
3,100
-0.00(-8.94%)
Mar 12, 2019
0.0369
0.0369
0.0369
0
+0.00(+0.00%)
Mar 11, 2019
0.0369
0.0369
0.0369
0.0369
36,030
+0.00(+0.00%)
Mar 07, 2019
0.0369
0.0369
0.0369
0
+0.01(+23.41%)
Mar 06, 2019
0.0302
0.0302
0.0299
0.0299
26,000
+0.00(+5.65%)
Mar 05, 2019
0.0340
0.0340
0.0280
0.0283
301,049
-0.01(-23.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.