Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0390
0.0390
0.0390
0.0390
500
+0.01(+34.48%)
May 28, 2020
0.0302
0.0302
0.0290
0.0290
75,000
-0.01(-25.64%)
May 26, 2020
0.0390
0.0390
0.0390
0
+0.00(+5.41%)
May 22, 2020
0.0380
0.0380
0.0370
0.0370
17,000
-0.00(-5.13%)
May 21, 2020
0.0390
0.0390
0.0390
0.0390
2,000
+0.00(+5.41%)
May 20, 2020
0.0292
0.0385
0.0292
0.0370
4,549
-0.00(-5.13%)
May 19, 2020
0.0390
0.0390
0.0390
0.0390
2,564
+0.00(+0.00%)
May 18, 2020
0.0390
0.0390
0.0390
0.0390
31,500
+0.00(+11.43%)
May 15, 2020
0.0310
0.0350
0.0290
0.0350
503,900
+0.00(+12.90%)
May 13, 2020
0.0310
0.0310
0.0310
0
-0.00(-8.82%)
May 12, 2020
0.0304
0.0340
0.0304
0.0340
50,000
-0.00(-2.86%)
May 07, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 05, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.33%)
May 04, 2020
0.0331
0.0331
0.0299
0.0299
229,570
-0.00(-9.67%)
May 01, 2020
0.0331
0.0331
0.0331
0.0331
900
+0.00(+3.44%)
Apr 30, 2020
0.0388
0.0388
0.0320
0.0320
52,936
-0.00(-3.03%)
Apr 29, 2020
0.0330
0.0331
0.0330
0.0330
73,426
+0.00(+2.17%)
Apr 28, 2020
0.0351
0.0351
0.0323
0.0323
13,000
+0.00(+0.62%)
Apr 27, 2020
0.0359
0.0396
0.0300
0.0321
280,350
-0.01(-19.14%)
Apr 24, 2020
0.0321
0.0397
0.0320
0.0397
202,100
+0.01(+20.30%)
Apr 23, 2020
0.0340
0.0340
0.0330
0.0330
167,000
+0.00(+0.00%)
Apr 22, 2020
0.0330
0.0330
0.0330
0.0330
25,000
+0.00(+3.13%)
Apr 21, 2020
0.0340
0.0357
0.0320
0.0320
221,700
-0.01(-14.67%)
Apr 20, 2020
0.0375
0.0375
0.0295
0.0375
101,796
-0.00(-5.54%)
Apr 17, 2020
0.0390
0.0397
0.0390
0.0397
16,100
+0.01(+24.06%)
Apr 15, 2020
0.0320
0.0320
0.0320
0
-0.00(-5.88%)
Apr 14, 2020
0.0369
0.0369
0.0340
0.0340
2,799
-0.00(-2.58%)
Apr 13, 2020
0.0396
0.0397
0.0349
0.0349
19,125
-0.00(-11.87%)
Apr 08, 2020
0.0396
0.0396
0.0396
0
+0.00(+0.00%)
Apr 07, 2020
0.0310
0.0396
0.0293
0.0396
605,358
+0.00(+0.00%)
Apr 06, 2020
0.0353
0.0397
0.0353
0.0396
5,025
+0.00(+11.55%)
Apr 03, 2020
0.0390
0.0399
0.0355
0.0355
25,600
-0.00(-11.03%)
Apr 02, 2020
0.0399
0.0399
0.0399
0.0399
7,602
+0.00(+0.25%)
Apr 01, 2020
0.0360
0.0399
0.0360
0.0398
23,080
-0.00(-0.25%)
Mar 31, 2020
0.0350
0.0399
0.0350
0.0399
36,944
+0.00(+14.00%)
Mar 30, 2020
0.0380
0.0499
0.0335
0.0350
252,100
-0.01(-29.86%)
Mar 27, 2020
0.0499
0.0499
0.0499
0.0499
2,100
+0.00(+0.20%)
Mar 26, 2020
0.0650
0.0650
0.0370
0.0498
63,500
+0.01(+28.35%)
Mar 25, 2020
0.0380
0.0649
0.0380
0.0388
203,379
-0.00(-0.51%)
Mar 24, 2020
0.0345
0.0390
0.0345
0.0390
148,332
+0.00(+0.26%)
Mar 23, 2020
0.0390
0.0390
0.0389
0.0389
1,200
-0.01(-22.20%)
Mar 20, 2020
0.0500
0.0500
0.0500
90
+0.00(+0.00%)
Mar 17, 2020
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Mar 16, 2020
0.0431
0.0431
0.0300
0.0300
37,500
-0.02(-37.50%)
Mar 13, 2020
0.0500
0.0500
0.0480
0.0480
20,200
-0.00(-6.25%)
Mar 12, 2020
0.0530
0.0605
0.0512
0.0512
47,200
-0.00(-6.57%)
Mar 11, 2020
0.0635
0.0635
0.0548
0.0548
16,884
-0.01(-10.16%)
Mar 10, 2020
0.0610
0.0623
0.0610
0.0610
576,000
-0.00(-0.97%)
Mar 09, 2020
0.0615
0.0616
0.0610
0.0616
622,460
-0.00(-2.99%)
Mar 06, 2020
0.0610
0.0635
0.0610
0.0635
410,000
+0.00(+4.10%)
Mar 05, 2020
0.0635
0.0635
0.0610
0.0610
219,100
-0.00(-0.16%)
Mar 04, 2020
0.0623
0.0623
0.0611
0.0611
50,000
+0.00(+0.16%)
Mar 03, 2020
0.0621
0.0621
0.0610
0.0610
91,500
-0.00(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.