Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0270
0.0293
0.0250
0.0250
222,368
-0.00(-13.79%)
May 27, 2022
0.0300
0.0300
0.0290
0.0290
648,421
+0.00(+5.45%)
May 26, 2022
0.0290
0.0300
0.0275
0.0275
206,741
-0.00(-5.17%)
May 25, 2022
0.0275
0.0310
0.0275
0.0290
148,404
-0.00(-3.01%)
May 24, 2022
0.0450
0.0450
0.0278
0.0299
88,805
+0.00(+1.36%)
May 23, 2022
0.0055
0.0300
0.0055
0.0295
231,814
-0.00(-4.84%)
May 20, 2022
0.0330
0.0330
0.0310
0.0310
187,391
-0.00(-6.06%)
May 19, 2022
0.0320
0.0388
0.0320
0.0330
554,430
+0.00(+1.54%)
May 18, 2022
0.0002
0.0325
0.0002
0.0325
437,633
-0.00(-8.19%)
May 17, 2022
0.0328
0.0354
0.0291
0.0354
392,941
+0.01(+17.22%)
May 16, 2022
0.0210
0.0340
0.0210
0.0302
330,204
-0.00(-13.71%)
May 13, 2022
0.0380
0.0380
0.0310
0.0350
185,561
-0.01(-21.87%)
May 12, 2022
0.0350
0.0450
0.0210
0.0448
441,761
+0.01(+21.08%)
May 11, 2022
0.0370
0.0380
0.0370
0.0370
62,618
-0.00(-7.27%)
May 10, 2022
0.0449
0.0449
0.0350
0.0399
102,343
+0.00(+5.00%)
May 09, 2022
0.0420
0.0420
0.0350
0.0380
229,125
+0.00(+0.00%)
May 06, 2022
0.0420
0.0420
0.0380
0.0380
67,614
-0.01(-13.24%)
May 05, 2022
0.0051
0.0440
0.0051
0.0438
80,651
-0.00(-1.57%)
May 04, 2022
0.0300
0.0450
0.0300
0.0445
142,570
-0.00(-0.67%)
May 03, 2022
0.0620
0.0620
0.0400
0.0448
176,417
+0.00(+1.82%)
May 02, 2022
0.0500
0.0595
0.0350
0.0440
432,484
-0.00(-5.38%)
Apr 29, 2022
0.0500
0.0514
0.0430
0.0465
123,446
-0.00(-3.13%)
Apr 28, 2022
0.0380
0.0500
0.0380
0.0480
263,990
+0.01(+20.00%)
Apr 27, 2022
0.0500
0.0500
0.0400
0.0400
673,350
-0.00(-2.44%)
Apr 26, 2022
0.0050
0.0550
0.0050
0.0410
729,848
+0.04(+703.92%)
Apr 25, 2022
0.0051
0.0051
0.0051
0.0051
8,060
+0.00(+50.00%)
Apr 22, 2022
0.0034
0.0034
0.0015
0.0034
26,501
+0.00(+142.86%)
Apr 21, 2022
0.0009
0.0014
0.0009
0.0014
26,730
+0.00(+75.00%)
Apr 20, 2022
0.0270
0.0280
0.0006
0.0008
26,555
-0.03(-97.33%)
Apr 19, 2022
0.0596
0.0596
0.0270
0.0300
39,082
-0.03(-45.55%)
Apr 18, 2022
0.0629
0.0629
0.0544
0.0551
192,520
-0.00(-8.01%)
Apr 14, 2022
0.0579
0.0599
0.0560
0.0599
141,236
+0.00(+1.70%)
Apr 13, 2022
0.0530
0.0649
0.0530
0.0589
296,974
-0.00(-2.16%)
Apr 12, 2022
0.0567
0.0660
0.0530
0.0602
809,241
+0.00(+6.17%)
Apr 11, 2022
0.0521
0.0650
0.0491
0.0567
286,054
+0.00(+8.83%)
Apr 08, 2022
0.0560
0.0569
0.0521
0.0521
283,632
+0.00(+0.00%)
Apr 07, 2022
0.0530
0.0569
0.0500
0.0521
590,231
-0.00(-5.27%)
Apr 06, 2022
0.0597
0.0597
0.0521
0.0550
510,371
-0.00(-8.18%)
Apr 05, 2022
0.0635
0.0649
0.0580
0.0599
300,293
-0.00(-1.80%)
Apr 04, 2022
0.0561
0.0735
0.0560
0.0610
1,516,522
-0.01(-14.45%)
Apr 01, 2022
0.0483
0.0747
0.0440
0.0713
2,744,327
+0.03(+62.05%)
Mar 31, 2022
0.0440
0.0485
0.0438
0.0440
300,143
+0.00(+0.46%)
Mar 30, 2022
0.0431
0.0438
0.0400
0.0438
56,962
+0.00(+0.23%)
Mar 29, 2022
0.0390
0.0437
0.0351
0.0437
1,179,130
+0.00(+9.52%)
Mar 28, 2022
0.0399
0.0400
0.0380
0.0399
147,110
-0.00(-0.25%)
Mar 25, 2022
0.0300
0.0400
0.0300
0.0400
799,762
+0.01(+27.80%)
Mar 24, 2022
0.0300
0.0313
0.0291
0.0313
181,602
+0.00(+1.95%)
Mar 23, 2022
0.0290
0.0310
0.0290
0.0307
158,180
+0.00(+5.86%)
Mar 22, 2022
0.0300
0.0303
0.0270
0.0290
774,303
-0.00(-3.33%)
Mar 21, 2022
0.0323
0.0323
0.0290
0.0300
127,079
-0.00(-6.25%)
Mar 18, 2022
0.0312
0.0320
0.0287
0.0320
329,365
+0.00(+4.92%)
Mar 17, 2022
0.0306
0.0310
0.0300
0.0305
85,060
+0.00(+1.67%)
Mar 16, 2022
0.0311
0.0325
0.0300
0.0300
91,510
-0.00(-3.54%)
Mar 15, 2022
0.0313
0.0322
0.0311
0.0311
176,613
-0.00(-0.32%)
Mar 14, 2022
0.0312
0.0322
0.0312
0.0312
44,286
+0.00(+0.00%)
Mar 11, 2022
0.0332
0.0332
0.0312
0.0312
11,600
-0.00(-1.58%)
Mar 10, 2022
0.0317
0.0325
0.0312
0.0317
268,969
-0.00(-1.55%)
Mar 09, 2022
0.0311
0.0325
0.0311
0.0322
25,299
+0.00(+1.26%)
Mar 08, 2022
0.0315
0.0325
0.0302
0.0318
192,874
-0.00(-4.50%)
Mar 07, 2022
0.0325
0.0333
0.0270
0.0333
196,957
+0.00(+14.83%)
Mar 04, 2022
0.0325
0.0325
0.0280
0.0290
571,765
-0.00(-4.92%)
Mar 03, 2022
0.0335
0.0335
0.0305
0.0305
138,250
-0.00(-2.87%)
Mar 02, 2022
0.0330
0.0350
0.0300
0.0314
599,084
-0.00(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.