Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1452
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.6099
0.6099
0.5820
0.6000
68,810
-0.01(-1.64%)
May 30, 2017
0.6050
0.6400
0.5910
0.6100
147,644
+0.01(+1.68%)
May 26, 2017
0.5900
0.6000
0.5700
0.5999
101,850
+0.01(+1.68%)
May 25, 2017
0.5800
0.5900
0.5500
0.5900
182,999
+0.01(+1.72%)
May 24, 2017
0.5800
0.5900
0.5425
0.5800
106,221
+0.01(+1.92%)
May 23, 2017
0.4855
0.5850
0.4855
0.5691
187,892
+0.05(+9.44%)
May 22, 2017
0.5100
0.5400
0.4855
0.5200
109,345
-0.01(-1.89%)
May 19, 2017
0.4900
0.5340
0.4551
0.5300
177,293
+0.03(+6.00%)
May 18, 2017
0.4960
0.5200
0.4900
0.5000
203,260
+0.01(+1.83%)
May 17, 2017
0.4995
0.5000
0.4900
0.4910
113,889
-0.00(-0.81%)
May 16, 2017
0.5100
0.5100
0.4950
0.4950
86,297
-0.02(-2.94%)
May 15, 2017
0.5200
0.5200
0.4950
0.5100
99,412
-0.01(-1.54%)
May 12, 2017
0.5000
0.5399
0.5000
0.5180
264,492
-0.01(-2.26%)
May 11, 2017
0.5425
0.5470
0.5100
0.5300
177,194
-0.01(-1.03%)
May 10, 2017
0.5300
0.5469
0.5299
0.5355
63,051
+0.01(+1.04%)
May 09, 2017
0.5799
0.5799
0.5200
0.5300
125,133
-0.05(-8.30%)
May 08, 2017
0.5792
0.5928
0.5600
0.5780
269,605
+0.02(+3.21%)
May 05, 2017
0.5850
0.5850
0.5500
0.5600
178,874
+0.01(+0.90%)
May 04, 2017
0.5400
0.5550
0.5210
0.5550
464,954
+0.02(+3.74%)
May 03, 2017
0.5470
0.5600
0.5300
0.5350
312,981
-0.01(-0.93%)
May 02, 2017
0.5801
0.5900
0.5400
0.5400
90,148
-0.04(-6.90%)
May 01, 2017
0.5900
0.6150
0.5500
0.5800
277,568
+0.00(+0.00%)
Apr 28, 2017
0.5775
0.6400
0.5620
0.5800
478,986
+0.00(+0.43%)
Apr 27, 2017
0.5050
0.5775
0.5000
0.5775
259,118
+0.08(+15.50%)
Apr 26, 2017
0.5200
0.5300
0.4880
0.5000
474,024
-0.02(-3.85%)
Apr 25, 2017
0.5500
0.5600
0.5200
0.5200
542,912
-0.04(-7.14%)
Apr 24, 2017
0.5600
0.5700
0.5500
0.5600
201,459
+0.00(+0.00%)
Apr 21, 2017
0.5850
0.5850
0.5500
0.5600
186,100
-0.02(-4.27%)
Apr 20, 2017
0.5950
0.5950
0.5120
0.5850
729,334
-0.01(-0.85%)
Apr 19, 2017
0.6145
0.6290
0.5550
0.5900
670,303
-0.09(-13.24%)
Apr 18, 2017
0.6950
0.7000
0.6700
0.6800
208,212
-0.02(-2.86%)
Apr 17, 2017
0.6850
0.7000
0.6500
0.7000
224,403
+0.01(+1.45%)
Apr 13, 2017
0.7000
0.7000
0.6600
0.6900
156,969
-0.01(-1.43%)
Apr 12, 2017
0.6550
0.7000
0.6400
0.7000
319,157
+0.05(+8.23%)
Apr 11, 2017
0.5900
0.6500
0.5900
0.6468
75,396
+0.04(+6.03%)
Apr 10, 2017
0.6000
0.6100
0.5800
0.6100
306,186
+0.01(+1.67%)
Apr 07, 2017
0.5710
0.6000
0.5710
0.6000
304,065
+0.03(+5.08%)
Apr 06, 2017
0.5900
0.5950
0.5420
0.5710
468,822
-0.02(-3.22%)
Apr 05, 2017
0.5950
0.6075
0.5900
0.5900
310,459
-0.02(-3.28%)
Apr 04, 2017
0.6075
0.6100
0.5910
0.6100
222,690
+0.01(+1.65%)
Apr 03, 2017
0.6176
0.6176
0.6000
0.6001
225,441
-0.02(-3.21%)
Mar 31, 2017
0.6400
0.6450
0.6100
0.6200
204,794
-0.02(-3.13%)
Mar 30, 2017
0.6200
0.6450
0.6160
0.6400
165,897
+0.00(+0.02%)
Mar 29, 2017
0.6159
0.6499
0.6159
0.6399
69,602
+0.02(+4.03%)
Mar 28, 2017
0.6260
0.6499
0.6100
0.6151
146,072
-0.01(-1.74%)
Mar 27, 2017
0.6350
0.6500
0.6200
0.6260
89,846
-0.01(-2.19%)
Mar 24, 2017
0.6500
0.6500
0.6200
0.6400
39,780
-0.01(-1.54%)
Mar 23, 2017
0.6400
0.6548
0.6300
0.6500
109,422
+0.02(+3.83%)
Mar 22, 2017
0.6150
0.6800
0.6150
0.6260
113,675
+0.03(+4.33%)
Mar 21, 2017
0.6400
0.6400
0.6000
0.6000
182,106
-0.05(-7.69%)
Mar 20, 2017
0.6599
0.6799
0.6300
0.6500
303,738
-0.01(-1.20%)
Mar 17, 2017
0.6500
0.6700
0.6300
0.6579
239,650
-0.01(-1.36%)
Mar 16, 2017
0.6650
0.6850
0.6440
0.6670
100,707
-0.00(-0.45%)
Mar 15, 2017
0.6800
0.6890
0.6300
0.6700
181,017
-0.01(-0.74%)
Mar 14, 2017
0.5980
0.6750
0.5801
0.6750
577,539
+0.08(+12.50%)
Mar 13, 2017
0.6599
0.6599
0.5700
0.6000
844,366
-0.04(-6.28%)
Mar 10, 2017
0.6750
0.6899
0.6400
0.6402
898,536
-0.03(-4.45%)
Mar 09, 2017
0.6900
0.6900
0.6650
0.6700
72,471
-0.01(-1.49%)
Mar 08, 2017
0.6910
0.7000
0.6720
0.6801
269,573
-0.01(-1.43%)
Mar 07, 2017
0.6600
0.7280
0.6500
0.6900
559,110
+0.03(+4.55%)
Mar 06, 2017
0.6750
0.6800
0.6570
0.6600
453,282
-0.02(-3.23%)
Mar 03, 2017
0.6945
0.7045
0.6605
0.6820
556,786
-0.01(-2.14%)
Mar 02, 2017
0.7075
0.7113
0.6969
0.6969
288,390
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.