Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0754
0.0877
0.0754
0.0877
575
+0.01(+16.31%)
May 27, 2022
0.0877
0.0877
0.0754
0.0754
5,700
+0.00(+0.40%)
May 26, 2022
0.0751
0.0751
0.0751
0.0751
3,000
-0.01(-11.65%)
May 24, 2022
0.0850
0
+0.00(+0.00%)
May 23, 2022
0.0850
0.0850
0.0850
0.0850
56,173
-0.01(-15.00%)
May 20, 2022
0.1400
0.1500
0.1000
0.1000
90,298
+0.00(+0.00%)
May 17, 2022
0.1000
0
+0.03(+42.86%)
May 16, 2022
0.0550
0.0700
0.0550
0.0700
11,500
+0.01(+9.38%)
May 13, 2022
0.0630
0.0700
0.0600
0.0640
3,200
+0.00(+6.67%)
May 11, 2022
0.0600
0
-0.02(-21.05%)
May 10, 2022
0.0760
0.0800
0.0760
0.0760
4,045
-0.00(-1.94%)
May 09, 2022
0.0750
0.0800
0.0750
0.0775
11,500
-0.00(-3.13%)
May 06, 2022
0.0800
0.0900
0.0700
0.0800
87,716
-0.02(-20.00%)
May 05, 2022
0.1400
0.1400
0.0700
0.1000
99,365
-0.04(-31.03%)
May 04, 2022
0.1700
0.1700
0.1400
0.1450
9,568
-0.05(-23.68%)
May 03, 2022
0.2299
0.2299
0.1700
0.1900
26,307
-0.01(-5.00%)
May 02, 2022
0.2000
0.2000
0.2000
0.2000
1,030
+0.00(+0.00%)
Apr 29, 2022
0.2000
0.2000
0.2000
0.2000
200
-0.05(-19.97%)
Apr 28, 2022
0.2499
0.2499
0.2499
0.2499
1,970
+0.05(+24.95%)
Apr 27, 2022
0.2000
0.2000
0.2000
0.2000
700
-0.02(-11.11%)
Apr 26, 2022
0.2500
0.2500
0.2000
0.2250
2,323
+0.01(+4.65%)
Apr 21, 2022
0.2150
0
+0.00(+0.00%)
Apr 20, 2022
0.2200
0.2200
0.2100
0.2150
39,856
-0.02(-10.27%)
Apr 19, 2022
0.2248
0.2396
0.2100
0.2396
12,507
+0.03(+14.10%)
Apr 18, 2022
0.2100
0.2348
0.2020
0.2100
12,460
-0.02(-8.70%)
Apr 14, 2022
0.2300
0.2300
0.2300
0.2300
975
+0.00(+0.00%)
Apr 13, 2022
0.2300
0.2300
0.2300
0.2300
1,050
+0.02(+9.47%)
Apr 12, 2022
0.2100
0.2498
0.2100
0.2101
4,100
-0.04(-17.58%)
Apr 11, 2022
0.2350
0.2549
0.2300
0.2549
26,086
+0.01(+6.21%)
Apr 08, 2022
0.2300
0.2400
0.2300
0.2400
2,630
+0.00(+0.00%)
Apr 06, 2022
0.2400
227
+0.01(+4.30%)
Apr 04, 2022
0.2301
0
-0.01(-4.12%)
Apr 01, 2022
0.2400
0.2600
0.2400
0.2400
7,047
-0.01(-4.00%)
Mar 31, 2022
0.2500
0.2500
0.2001
0.2500
12,045
-0.03(-9.09%)
Mar 30, 2022
0.2750
0.2750
0.2750
0.2750
100
+0.01(+4.76%)
Mar 29, 2022
0.2750
0.2750
0.2500
0.2625
1,250
+0.01(+5.00%)
Mar 28, 2022
0.2750
0.2750
0.2401
0.2500
2,889
+0.01(+4.17%)
Mar 25, 2022
0.2100
0.2900
0.1999
0.2400
61,757
+0.02(+9.09%)
Mar 24, 2022
0.2100
0.2370
0.2001
0.2200
44,633
-0.05(-18.52%)
Mar 23, 2022
0.2600
0.2700
0.2600
0.2700
10,120
+0.01(+1.89%)
Mar 22, 2022
0.2600
0.2700
0.2600
0.2650
646
+0.00(+0.00%)
Mar 21, 2022
0.2600
0.2800
0.2600
0.2650
8,038
-0.02(-8.62%)
Mar 17, 2022
0.2900
231
+0.02(+7.41%)
Mar 16, 2022
0.2700
0.2700
0.2700
0.2700
1,512
-0.01(-1.82%)
Mar 15, 2022
0.2750
0.2750
0.2600
0.2750
900
-0.02(-6.78%)
Mar 14, 2022
0.2700
0.2950
0.2700
0.2950
454
+0.02(+9.26%)
Mar 10, 2022
0.2700
0
-0.01(-3.57%)
Mar 09, 2022
0.2900
0.2900
0.2800
0.2800
4,199
+0.01(+3.32%)
Mar 08, 2022
0.3197
0.3197
0.2710
0.2710
17,550
-0.03(-9.67%)
Mar 07, 2022
0.3403
0.3403
0.3000
0.3000
9,907
+0.00(+0.00%)
Mar 04, 2022
0.3399
0.3500
0.3000
0.3000
6,850
+0.01(+3.45%)
Mar 03, 2022
0.3100
0.3100
0.2800
0.2900
4,098
+0.03(+11.54%)
Mar 02, 2022
0.3400
0.3400
0.2600
0.2600
2,639
-0.10(-27.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.