Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Afc Ajax NV
(OP:
AFCJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2019
19.00
19.00
19.00
0
-2.20(-10.38%)
May 28, 2019
21.20
21.20
21.20
15
+0.00(+0.00%)
May 16, 2019
21.20
21.20
21.20
0
+0.00(+0.00%)
May 09, 2019
21.20
21.20
21.20
0
-5.39(-20.27%)
May 08, 2019
26.59
26.59
26.59
26.59
789
-0.11(-0.41%)
May 06, 2019
26.70
26.70
26.70
0
+4.52(+20.38%)
May 01, 2019
22.18
22.18
22.18
0
+1.04(+4.92%)
Apr 29, 2019
21.14
21.14
21.14
0
+0.00(+0.00%)
Apr 18, 2019
21.14
21.14
21.14
0
+0.00(+0.00%)
Apr 17, 2019
21.14
21.14
21.14
21.14
247
+1.89(+9.82%)
Apr 16, 2019
19.25
19.25
19.25
19.25
1,125
+0.71(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.