Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.5358
0.5570
0.5211
0.5236
33,675
-0.04(-7.62%)
May 30, 2017
0.5910
0.5947
0.5510
0.5668
83,351
+0.02(+3.81%)
May 26, 2017
0.5218
0.5460
0.5200
0.5460
159,483
+0.02(+4.40%)
May 25, 2017
0.5087
0.5300
0.5016
0.5230
303,047
-0.00(-0.34%)
May 24, 2017
0.5670
0.5670
0.5248
0.5248
33,300
-0.05(-8.35%)
May 23, 2017
0.5740
0.5956
0.5723
0.5726
54,027
+0.05(+10.12%)
May 22, 2017
0.5300
0.5300
0.5200
0.5200
30,110
-0.04(-6.73%)
May 19, 2017
0.5250
0.5576
0.5250
0.5575
76,975
+0.06(+11.10%)
May 18, 2017
0.4502
0.5040
0.4447
0.5018
39,683
+0.05(+10.99%)
May 17, 2017
0.4498
0.4540
0.4423
0.4521
25,175
-0.01(-1.37%)
May 16, 2017
0.4500
0.4590
0.4262
0.4584
36,027
+0.05(+13.13%)
May 15, 2017
0.3831
0.4160
0.3831
0.4052
20,090
+0.06(+18.97%)
May 12, 2017
0.3450
0.3450
0.3406
0.3406
1,200
+0.00(+0.15%)
May 11, 2017
0.3509
0.3509
0.3401
0.3401
6,142
-0.01(-3.08%)
May 10, 2017
0.3673
0.3673
0.3509
0.3509
21,550
-0.01(-3.23%)
May 09, 2017
0.3626
0.3626
0.3626
0.3626
21,000
-0.01(-2.00%)
May 08, 2017
0.3601
0.3700
0.3601
0.3700
18,404
+0.01(+2.52%)
May 04, 2017
0.3609
0.3609
0.3609
0
+0.00(+0.53%)
May 03, 2017
0.3750
0.3815
0.3590
0.3590
16,416
-0.01(-2.10%)
May 02, 2017
0.3630
0.3755
0.3600
0.3667
47,610
+0.02(+4.77%)
May 01, 2017
0.3760
0.3788
0.3460
0.3500
42,636
-0.03(-7.01%)
Apr 28, 2017
0.3518
0.3764
0.3452
0.3764
45,055
+0.02(+5.08%)
Apr 27, 2017
0.3570
0.3650
0.3570
0.3582
23,180
+0.00(+0.90%)
Apr 26, 2017
0.3880
0.3880
0.3550
0.3550
23,650
-0.03(-6.58%)
Apr 25, 2017
0.4100
0.4100
0.3786
0.3800
14,081
-0.03(-7.32%)
Apr 24, 2017
0.4105
0.4105
0.3990
0.4100
60,137
+0.01(+1.99%)
Apr 21, 2017
0.4084
0.4130
0.3877
0.4020
283,727
-0.01(-3.57%)
Apr 20, 2017
0.4043
0.4348
0.4043
0.4169
47,723
+0.02(+5.79%)
Apr 19, 2017
0.3890
0.3955
0.3584
0.3941
50,968
-0.01(-3.55%)
Apr 18, 2017
0.4390
0.4390
0.4076
0.4086
23,250
-0.03(-7.70%)
Apr 17, 2017
0.4540
0.4679
0.4427
0.4427
35,185
-0.01(-2.81%)
Apr 13, 2017
0.4586
0.4586
0.4390
0.4555
10,981
-0.01(-2.42%)
Apr 12, 2017
0.4685
0.4720
0.4573
0.4668
31,550
-0.01(-2.24%)
Apr 11, 2017
0.4930
0.4930
0.4699
0.4775
7,190
-0.01(-2.15%)
Apr 10, 2017
0.4770
0.4880
0.4729
0.4880
31,008
+0.02(+3.35%)
Apr 07, 2017
0.4740
0.4750
0.4600
0.4722
17,305
+0.02(+4.72%)
Apr 06, 2017
0.4415
0.4725
0.4410
0.4509
86,668
-0.02(-3.65%)
Apr 05, 2017
0.4756
0.4756
0.4530
0.4680
24,175
-0.02(-3.88%)
Apr 04, 2017
0.4889
0.4892
0.4858
0.4869
6,126
-0.00(-0.84%)
Apr 03, 2017
0.5100
0.5129
0.4910
0.4910
6,954
-0.01(-1.80%)
Mar 31, 2017
0.4950
0.5000
0.4950
0.5000
11,000
-0.00(-0.02%)
Mar 30, 2017
0.5240
0.5240
0.5001
0.5001
21,336
-0.03(-5.28%)
Mar 28, 2017
0.5280
0.5280
0.5280
0
-0.01(-1.47%)
Mar 27, 2017
0.5100
0.5359
0.5100
0.5359
3,765
+0.06(+11.65%)
Mar 24, 2017
0.4660
0.4800
0.4660
0.4800
2,098
+0.01(+1.27%)
Mar 23, 2017
0.4740
0.4740
0.4740
0.4740
2,850
-0.02(-3.46%)
Mar 21, 2017
0.4910
0.4910
0.4910
0
-0.01(-1.01%)
Mar 20, 2017
0.5440
0.5440
0.4960
0.4960
50,412
-0.02(-4.58%)
Mar 17, 2017
0.5193
0.5198
0.5193
0.5198
10,500
+0.00(+0.12%)
Mar 16, 2017
0.5192
0.5192
0.5192
0.5192
1,050
-0.00(-0.54%)
Mar 15, 2017
0.5300
0.5480
0.5220
0.5220
2,565
-0.00(-0.38%)
Mar 14, 2017
0.5447
0.5447
0.5240
0.5240
14,978
-0.02(-4.38%)
Mar 13, 2017
0.5548
0.5551
0.5480
0.5480
16,500
+0.04(+8.09%)
Mar 10, 2017
0.5393
0.5540
0.5028
0.5070
53,021
-0.03(-5.76%)
Mar 09, 2017
0.5380
0.5532
0.5380
0.5380
3,889
-0.01(-1.23%)
Mar 08, 2017
0.5325
0.5447
0.4850
0.5447
16,417
+0.00(+0.48%)
Mar 07, 2017
0.5713
0.5860
0.5380
0.5421
174,983
-0.05(-8.74%)
Mar 06, 2017
0.5990
0.5990
0.5792
0.5940
11,132
+0.00(+0.51%)
Mar 03, 2017
0.6020
0.6020
0.5910
0.5910
10,025
-0.01(-1.40%)
Mar 02, 2017
0.5929
0.5995
0.5776
0.5994
21,098
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.