Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6845
0.7060
0.6697
0.6859
105,100
+0.00(+0.13%)
May 30, 2019
0.6745
0.7100
0.6745
0.6850
68,412
-0.01(-1.82%)
May 29, 2019
0.7380
0.7380
0.6800
0.6977
173,403
-0.03(-3.63%)
May 28, 2019
0.7330
0.7330
0.7070
0.7240
44,565
-0.00(-0.14%)
May 24, 2019
0.7055
0.7395
0.7010
0.7250
88,400
+0.02(+2.18%)
May 23, 2019
0.7085
0.7300
0.6955
0.7095
194,952
-0.02(-3.07%)
May 22, 2019
0.7405
0.7562
0.7150
0.7320
162,695
-0.03(-3.56%)
May 21, 2019
0.7498
0.7660
0.7357
0.7590
195,647
-0.02(-2.06%)
May 20, 2019
0.7790
0.7870
0.6950
0.7750
121,893
+0.03(+3.58%)
May 17, 2019
0.7352
0.7500
0.7140
0.7482
127,600
+0.00(+0.38%)
May 16, 2019
0.7100
0.7500
0.7100
0.7454
137,556
+0.01(+0.73%)
May 15, 2019
0.7385
0.7550
0.7303
0.7400
209,582
-0.01(-0.91%)
May 14, 2019
0.7415
0.7620
0.7258
0.7468
253,375
+0.02(+3.41%)
May 13, 2019
0.7100
0.7639
0.7100
0.7222
605,103
+0.03(+3.72%)
May 10, 2019
0.6605
0.7000
0.6605
0.6963
79,500
+0.02(+3.11%)
May 09, 2019
0.6630
0.7000
0.6630
0.6753
126,499
-0.02(-2.97%)
May 08, 2019
0.6710
0.6960
0.6700
0.6960
78,550
+0.01(+0.87%)
May 07, 2019
0.7170
0.7170
0.6780
0.6900
104,493
-0.01(-1.43%)
May 06, 2019
0.6989
0.7135
0.6930
0.7000
45,403
-0.02(-2.51%)
May 03, 2019
0.7000
0.7180
0.6950
0.7180
55,700
+0.00(+0.43%)
May 02, 2019
0.7228
0.7228
0.6900
0.7149
249,476
-0.01(-1.47%)
May 01, 2019
0.7279
0.7440
0.7129
0.7256
184,397
+0.02(+2.40%)
Apr 30, 2019
0.7115
0.7406
0.7030
0.7086
295,539
+0.01(+1.04%)
Apr 29, 2019
0.7184
0.7287
0.7010
0.7013
71,365
-0.02(-2.46%)
Apr 26, 2019
0.7159
0.7200
0.7000
0.7190
151,100
+0.01(+0.73%)
Apr 25, 2019
0.7100
0.7224
0.7000
0.7138
120,618
+0.00(+0.56%)
Apr 24, 2019
0.7191
0.7442
0.7070
0.7098
190,008
-0.02(-2.97%)
Apr 23, 2019
0.7400
0.7483
0.7197
0.7315
71,800
-0.01(-1.79%)
Apr 22, 2019
0.7680
0.7680
0.7223
0.7448
147,165
+0.03(+3.59%)
Apr 18, 2019
0.7150
0.7380
0.7070
0.7190
115,800
-0.00(-0.62%)
Apr 17, 2019
0.7257
0.7580
0.6942
0.7235
303,397
+0.01(+1.43%)
Apr 16, 2019
0.7420
0.7978
0.7018
0.7133
517,396
-0.05(-6.27%)
Apr 15, 2019
0.7775
0.8000
0.7456
0.7610
171,003
-0.01(-1.17%)
Apr 12, 2019
0.7752
0.7938
0.7610
0.7700
237,500
-0.01(-1.27%)
Apr 11, 2019
0.7957
0.8115
0.7650
0.7799
108,315
-0.01(-1.57%)
Apr 10, 2019
0.7937
0.7937
0.7615
0.7923
192,244
+0.03(+4.24%)
Apr 09, 2019
0.7617
0.8229
0.7600
0.7601
613,077
+0.00(+0.01%)
Apr 08, 2019
0.7140
0.7609
0.7140
0.7600
65,679
+0.02(+2.45%)
Apr 05, 2019
0.7398
0.7500
0.7300
0.7418
71,900
+0.01(+0.82%)
Apr 04, 2019
0.7354
0.7435
0.7250
0.7358
93,656
+0.01(+0.93%)
Apr 03, 2019
0.7312
0.7533
0.7200
0.7290
198,726
-0.01(-0.88%)
Apr 02, 2019
0.7500
0.7500
0.7211
0.7355
103,139
-0.02(-2.30%)
Apr 01, 2019
0.7860
0.7860
0.7400
0.7528
167,205
-0.01(-1.66%)
Mar 29, 2019
0.7530
0.7757
0.7434
0.7655
162,800
+0.01(+1.58%)
Mar 28, 2019
0.7580
0.7650
0.7203
0.7536
156,451
+0.01(+1.76%)
Mar 27, 2019
0.7505
0.7510
0.7250
0.7406
108,384
-0.01(-1.23%)
Mar 26, 2019
0.7700
0.7734
0.7420
0.7498
112,793
-0.02(-2.09%)
Mar 25, 2019
0.7539
0.7701
0.7424
0.7658
164,369
+0.01(+0.76%)
Mar 22, 2019
0.7800
0.8025
0.7500
0.7600
168,400
-0.02(-2.44%)
Mar 21, 2019
0.7515
0.8025
0.7470
0.7790
199,528
+0.02(+2.37%)
Mar 20, 2019
0.7903
0.8000
0.7520
0.7610
281,497
-0.04(-4.88%)
Mar 19, 2019
0.8670
0.8670
0.7980
0.8000
387,411
-0.04(-4.42%)
Mar 18, 2019
0.8300
0.8587
0.8194
0.8370
639,079
+0.02(+2.95%)
Mar 15, 2019
0.7920
0.8460
0.7700
0.8130
586,700
+0.04(+5.75%)
Mar 14, 2019
0.7550
0.7780
0.7400
0.7688
417,499
+0.04(+5.90%)
Mar 13, 2019
0.7167
0.7400
0.7000
0.7260
131,741
+0.02(+2.91%)
Mar 12, 2019
0.6909
0.7209
0.6700
0.7055
216,937
+0.03(+4.58%)
Mar 11, 2019
0.6748
0.6925
0.6620
0.6746
119,645
-0.00(-0.33%)
Mar 08, 2019
0.6740
0.7048
0.6500
0.6768
82,200
-0.01(-1.46%)
Mar 07, 2019
0.7000
0.7041
0.6800
0.6868
120,232
-0.01(-0.88%)
Mar 06, 2019
0.7142
0.7207
0.6850
0.6929
164,566
-0.02(-3.36%)
Mar 05, 2019
0.7050
0.7237
0.6995
0.7170
106,381
+0.02(+2.43%)
Mar 04, 2019
0.7314
0.7497
0.7000
0.7000
100,425
-0.03(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.