Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0296
0.0300
0.0237
0.0244
56,000
+0.00(+10.91%)
May 27, 2022
0.0235
0.0235
0.0220
0.0220
568
+0.00(+12.82%)
May 26, 2022
0.0195
0.0195
0.0195
0.0195
2,000
-0.00(-14.47%)
May 24, 2022
0.0228
0
-0.01(-20.83%)
May 20, 2022
0.0288
0
+0.00(+12.94%)
May 19, 2022
0.0279
0.0300
0.0230
0.0255
40,305
-0.00(-6.93%)
May 18, 2022
0.0251
0.0274
0.0222
0.0274
4,800
+0.00(+4.98%)
May 17, 2022
0.0279
0.0279
0.0220
0.0261
5,760
+0.00(+9.21%)
May 16, 2022
0.0200
0.0277
0.0183
0.0239
131,800
-0.00(-1.24%)
May 13, 2022
0.0275
0.0275
0.0227
0.0242
78,500
-0.00(-9.70%)
May 11, 2022
0.0268
0
+0.00(+3.08%)
May 10, 2022
0.0281
0.0281
0.0260
0.0260
1,282
-0.00(-7.80%)
May 09, 2022
0.0260
0.0305
0.0259
0.0282
94,732
-0.00(-11.04%)
May 06, 2022
0.0266
0.0317
0.0266
0.0317
4,560
+0.00(+8.19%)
May 05, 2022
0.0293
0.0293
0.0293
0.0293
200
+0.00(+2.81%)
May 04, 2022
0.0315
0.0315
0.0285
0.0285
7,437
-0.00(-2.06%)
May 02, 2022
0.0291
0
-0.00(-1.69%)
Apr 29, 2022
0.0250
0.0296
0.0250
0.0296
2,200
-0.01(-17.09%)
Apr 28, 2022
0.0322
0.0357
0.0322
0.0357
350
+0.00(+5.00%)
Apr 27, 2022
0.0340
0.0340
0.0305
0.0340
61,008
+0.00(+0.00%)
Apr 25, 2022
0.0340
0
+0.00(+0.00%)
Apr 22, 2022
0.0283
0.0360
0.0283
0.0340
37,100
+0.00(+6.25%)
Apr 21, 2022
0.0319
0.0366
0.0319
0.0320
15,555
-0.00(-12.57%)
Apr 20, 2022
0.0366
0.0366
0.0366
0.0366
25,500
+0.00(+0.55%)
Apr 18, 2022
0.0364
0
-0.00(-3.19%)
Apr 14, 2022
0.0350
0.0376
0.0350
0.0376
875
-0.00(-5.76%)
Apr 12, 2022
0.0399
0
-0.00(-0.25%)
Apr 11, 2022
0.0400
0.0414
0.0381
0.0400
57,400
-0.00(-9.30%)
Apr 08, 2022
0.0422
0.0441
0.0400
0.0441
30,350
+0.00(+4.50%)
Apr 07, 2022
0.0416
0.0422
0.0392
0.0422
5,100
+0.00(+0.24%)
Apr 06, 2022
0.0421
0.0421
0.0421
0.0421
10,500
-0.00(-0.24%)
Apr 05, 2022
0.0422
0.0422
0.0400
0.0422
15,288
-0.00(-2.31%)
Apr 04, 2022
0.0457
0.0482
0.0432
0.0432
26,812
-0.00(-5.88%)
Mar 30, 2022
0.0459
0
+0.00(+6.00%)
Mar 29, 2022
0.0450
0.0450
0.0433
0.0433
2,233
+0.00(+0.23%)
Mar 28, 2022
0.0432
0.0484
0.0431
0.0432
53,960
-0.00(-9.81%)
Mar 25, 2022
0.0433
0.0479
0.0433
0.0479
10,240
-0.00(-1.03%)
Mar 24, 2022
0.0431
0.0484
0.0429
0.0484
9,651
+0.00(+10.50%)
Mar 23, 2022
0.0394
0.0440
0.0394
0.0438
28,436
+0.00(+12.31%)
Mar 22, 2022
0.0397
0.0397
0.0390
0.0390
8,050
-0.00(-2.26%)
Mar 21, 2022
0.0395
0.0400
0.0386
0.0399
44,166
-0.00(-0.25%)
Mar 18, 2022
0.0320
0.0400
0.0320
0.0400
61,297
+0.00(+0.00%)
Mar 17, 2022
0.0400
0.0400
0.0391
0.0400
6,100
+0.00(+1.78%)
Mar 16, 2022
0.0385
0.0393
0.0385
0.0393
34,050
-0.00(-1.75%)
Mar 15, 2022
0.0390
0.0408
0.0390
0.0400
50,600
+0.00(+0.50%)
Mar 11, 2022
0.0398
30
-0.00(-2.93%)
Mar 10, 2022
0.0382
0.0410
0.0382
0.0410
210
+0.00(+7.33%)
Mar 09, 2022
0.0382
0.0382
0.0382
0.0382
4,000
-0.01(-12.79%)
Mar 08, 2022
0.0375
0.0440
0.0375
0.0438
310,625
+0.01(+14.66%)
Mar 07, 2022
0.0383
0.0408
0.0382
0.0382
19,150
-0.00(-5.91%)
Mar 04, 2022
0.0380
0.0443
0.0379
0.0406
8,950
+0.00(+0.25%)
Mar 03, 2022
0.0405
0.0405
0.0405
0.0405
100
-0.00(-0.49%)
Mar 02, 2022
0.0406
0.0407
0.0383
0.0407
11,884
-0.00(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.