Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0185	0.0185	0.0185	0	-0.08(-81.50%)
Apr 20, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 19, 2017	0.1000	0.1000	0.1000	0.1000	750	+0.05(+100.00%)
Mar 22, 2017		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Mar 21, 2017	0.0490	0.0490	0.0490	0.0490	2,000	-0.00(-2.00%)
Mar 20, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 17, 2017	0.0290	0.0500	0.0290	0.0500	29,490	+0.03(+222.58%)
Mar 10, 2017		0.0155	0.0155	0.0155	0	+0.00(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.