Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0003
0.0004
0.0002
0.0003
10,082,345
+0.00(+0.00%)
May 30, 2023
0.0003
0.0003
0.0002
0.0003
7,546,955
+0.00(+0.00%)
May 26, 2023
0.0003
0.0003
0.0002
0.0003
26,691,196
+0.00(+50.00%)
May 25, 2023
0.0003
0.0003
0.0002
0.0002
5,370,449
-0.00(-33.33%)
May 24, 2023
0.0003
0.0003
0.0002
0.0003
5,698,492
+0.00(+0.00%)
May 23, 2023
0.0002
0.0003
0.0002
0.0003
4,112,700
+0.00(+0.00%)
May 22, 2023
0.0003
0.0003
0.0002
0.0003
2,553,643
+0.00(+0.00%)
May 19, 2023
0.0003
0.0003
0.0002
0.0003
12,974,132
+0.00(+0.00%)
May 18, 2023
0.0003
0.0003
0.0002
0.0003
17,948,540
+0.00(+0.00%)
May 17, 2023
0.0003
0.0003
0.0002
0.0003
1,936,158
+0.00(+0.00%)
May 16, 2023
0.0002
0.0003
0.0002
0.0003
9,271,727
+0.00(+0.00%)
May 15, 2023
0.0002
0.0003
0.0002
0.0003
16,762,549
+0.00(+50.00%)
May 12, 2023
0.0003
0.0003
0.0002
0.0002
14,318,380
-0.00(-33.33%)
May 11, 2023
0.0002
0.0003
0.0002
0.0003
9,447,342
+0.00(+50.00%)
May 10, 2023
0.0003
0.0003
0.0002
0.0002
16,468,351
-0.00(-33.33%)
May 09, 2023
0.0002
0.0003
0.0002
0.0003
7,749,537
+0.00(+0.00%)
May 08, 2023
0.0002
0.0003
0.0002
0.0003
10,480,649
+0.00(+0.00%)
May 05, 2023
0.0003
0.0003
0.0002
0.0003
6,510,147
+0.00(+0.00%)
May 04, 2023
0.0003
0.0003
0.0002
0.0003
14,489,705
+0.00(+50.00%)
May 03, 2023
0.0003
0.0003
0.0002
0.0002
14,517,975
-0.00(-33.33%)
May 02, 2023
0.0002
0.0003
0.0002
0.0003
36,039,800
+0.00(+0.00%)
May 01, 2023
0.0002
0.0003
0.0002
0.0003
7,161,352
+0.00(+50.00%)
Apr 28, 2023
0.0002
0.0003
0.0002
0.0002
5,460,381
-0.00(-33.33%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0003
72,413,928
+0.00(+50.00%)
Apr 26, 2023
0.0002
0.0003
0.0002
0.0002
131,416,256
-0.00(-33.33%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0003
30,901,558
+0.00(+0.00%)
Apr 24, 2023
0.0003
0.0004
0.0002
0.0003
40,121,456
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0003
0.0003
113,879,088
-0.00(-25.00%)
Apr 20, 2023
0.0004
0.0004
0.0003
0.0004
221,340,992
-0.00(-20.00%)
Apr 19, 2023
0.0003
0.0005
0.0003
0.0005
1,157,100
+0.00(+25.00%)
Apr 18, 2023
0.0004
0.0005
0.0003
0.0004
8,385,892
+0.00(+0.00%)
Apr 17, 2023
0.0005
0.0005
0.0004
0.0004
2,706,428
+0.00(+0.00%)
Apr 14, 2023
0.0004
0.0005
0.0004
0.0004
7,332,871
-0.00(-20.00%)
Apr 13, 2023
0.0004
0.0005
0.0004
0.0005
4,591,450
+0.00(+0.00%)
Apr 12, 2023
0.0004
0.0005
0.0004
0.0005
1,756,598
+0.00(+0.00%)
Apr 11, 2023
0.0004
0.0005
0.0003
0.0005
2,603,059
+0.00(+25.00%)
Apr 10, 2023
0.0003
0.0005
0.0003
0.0004
10,104,847
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0005
0.0003
0.0004
8,320,554
+0.00(+0.00%)
Apr 05, 2023
0.0005
0.0005
0.0003
0.0004
7,676,900
+0.00(+0.00%)
Apr 04, 2023
0.0005
0.0005
0.0003
0.0004
3,738,733
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0005
0.0004
0.0004
12,925,727
+0.00(+0.00%)
Mar 31, 2023
0.0005
0.0005
0.0004
0.0004
1,647,550
-0.00(-20.00%)
Mar 30, 2023
0.0005
0.0005
0.0004
0.0005
23,366,262
+0.00(+25.00%)
Mar 29, 2023
0.0003
0.0005
0.0003
0.0004
4,845,266
+0.00(+33.33%)
Mar 28, 2023
0.0004
0.0004
0.0003
0.0003
6,573,150
-0.00(-25.00%)
Mar 27, 2023
0.0004
0.0004
0.0003
0.0004
5,587,738
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0004
0.0003
0.0004
33,852,248
+0.00(+0.00%)
Mar 23, 2023
0.0005
0.0005
0.0004
0.0004
76,094,608
-0.00(-20.00%)
Mar 22, 2023
0.0004
0.0005
0.0004
0.0005
6,458,810
+0.00(+25.00%)
Mar 21, 2023
0.0005
0.0005
0.0004
0.0004
5,218,930
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
42,400,856
+0.00(+0.00%)
Mar 17, 2023
0.0005
0.0005
0.0004
0.0004
44,119,108
-0.00(-20.00%)
Mar 16, 2023
0.0005
0.0005
0.0003
0.0005
137,030,880
+0.00(+25.00%)
Mar 15, 2023
0.0005
0.0005
0.0004
0.0004
43,061,456
+0.00(+0.00%)
Mar 14, 2023
0.0004
0.0005
0.0004
0.0004
34,084,728
+0.00(+0.00%)
Mar 13, 2023
0.0005
0.0006
0.0004
0.0004
74,405,392
-0.00(-33.33%)
Mar 10, 2023
0.0004
0.0006
0.0004
0.0006
49,052,516
+0.00(+20.00%)
Mar 09, 2023
0.0004
0.0005
0.0004
0.0005
9,743,434
+0.00(+0.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
19,519,600
+0.00(+0.00%)
Mar 07, 2023
0.0004
0.0005
0.0004
0.0005
6,209,938
+0.00(+0.00%)
Mar 06, 2023
0.0005
0.0005
0.0004
0.0005
14,721,548
+0.00(+0.00%)
Mar 03, 2023
0.0005
0.0005
0.0004
0.0005
7,466,100
+0.00(+0.00%)
Mar 02, 2023
0.0005
0.0005
0.0004
0.0005
5,189,132
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.