Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(OP:
INNPF
)
0.2071
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4577
0.4800
0.4290
0.4800
74,600
+0.02(+4.76%)
May 30, 2019
0.4864
0.4864
0.4545
0.4582
85,276
-0.01(-1.08%)
May 29, 2019
0.4415
0.4777
0.4080
0.4632
132,080
+0.01(+2.23%)
May 28, 2019
0.4465
0.4610
0.4250
0.4531
136,391
+0.01(+2.28%)
May 24, 2019
0.4405
0.4450
0.4164
0.4430
82,700
+0.00(+0.11%)
May 23, 2019
0.4520
0.4520
0.4203
0.4425
86,671
+0.01(+1.49%)
May 22, 2019
0.4485
0.4526
0.3950
0.4360
160,851
+0.02(+3.81%)
May 21, 2019
0.4020
0.4470
0.4005
0.4200
136,771
+0.01(+2.44%)
May 20, 2019
0.4120
0.4670
0.3920
0.4100
202,470
-0.02(-4.18%)
May 17, 2019
0.4450
0.4450
0.4190
0.4279
60,900
-0.02(-5.12%)
May 16, 2019
0.4840
0.4840
0.4400
0.4510
83,351
-0.02(-4.04%)
May 15, 2019
0.4471
0.4700
0.4400
0.4700
68,866
+0.03(+6.33%)
May 14, 2019
0.4852
0.4852
0.4400
0.4420
222,324
-0.03(-6.16%)
May 13, 2019
0.4583
0.4732
0.4432
0.4710
148,349
-0.00(-0.63%)
May 10, 2019
0.4780
0.4860
0.4350
0.4740
199,100
+0.01(+2.71%)
May 09, 2019
0.4740
0.4740
0.4330
0.4615
67,058
-0.03(-5.37%)
May 08, 2019
0.4500
0.4950
0.4470
0.4877
151,171
+0.02(+5.11%)
May 07, 2019
0.4892
0.5100
0.4550
0.4640
105,705
-0.02(-3.33%)
May 06, 2019
0.4900
0.4900
0.4400
0.4800
87,179
-0.00(-0.44%)
May 03, 2019
0.4284
0.4900
0.4200
0.4821
138,500
+0.04(+8.51%)
May 02, 2019
0.4865
0.4865
0.4330
0.4443
127,773
-0.01(-2.57%)
May 01, 2019
0.4510
0.5178
0.4500
0.4560
76,173
-0.01(-2.77%)
Apr 30, 2019
0.4600
0.4880
0.4190
0.4690
121,556
+0.03(+6.59%)
Apr 29, 2019
0.4382
0.4600
0.4170
0.4400
109,969
-0.01(-1.79%)
Apr 26, 2019
0.4810
0.4960
0.4400
0.4480
107,000
+0.00(+0.67%)
Apr 25, 2019
0.4959
0.5000
0.4400
0.4450
172,709
-0.03(-6.81%)
Apr 24, 2019
0.4910
0.4912
0.4628
0.4775
139,196
+0.01(+2.91%)
Apr 23, 2019
0.4270
0.4800
0.4269
0.4640
213,804
+0.02(+4.50%)
Apr 22, 2019
0.5000
0.5010
0.4244
0.4440
727,031
-0.05(-10.66%)
Apr 18, 2019
0.5401
0.5600
0.4660
0.4970
545,200
-0.06(-10.13%)
Apr 17, 2019
0.4510
0.5642
0.4220
0.5530
2,076,120
+0.12(+27.13%)
Apr 16, 2019
0.4805
0.5127
0.4238
0.4350
345,478
-0.05(-11.22%)
Apr 15, 2019
0.5164
0.5340
0.4600
0.4900
400,061
-0.00(-0.20%)
Apr 12, 2019
0.6100
0.6340
0.4750
0.4910
1,744,800
-0.08(-13.27%)
Apr 11, 2019
0.5995
0.6250
0.5435
0.5661
1,267,641
+0.03(+5.44%)
Apr 10, 2019
0.5010
0.5434
0.5010
0.5369
7,749
+0.00(+0.17%)
Apr 09, 2019
0.5388
0.5600
0.5308
0.5360
45,734
-0.01(-1.29%)
Apr 08, 2019
0.5384
0.5500
0.5240
0.5430
117,705
-0.01(-2.22%)
Apr 05, 2019
0.5384
0.5658
0.5384
0.5553
27,100
+0.01(+2.08%)
Apr 04, 2019
0.5384
0.5594
0.5372
0.5440
138,773
-0.02(-2.86%)
Apr 03, 2019
0.5572
0.5720
0.5380
0.5600
260,378
+0.00(+0.00%)
Apr 02, 2019
0.5720
0.5720
0.5429
0.5600
15,548
+0.02(+3.09%)
Apr 01, 2019
0.5283
0.5669
0.5283
0.5432
20,590
+0.01(+1.15%)
Mar 29, 2019
0.5101
0.5381
0.5101
0.5370
41,300
+0.03(+5.03%)
Mar 28, 2019
0.5200
0.5260
0.5000
0.5113
42,177
-0.03(-5.84%)
Mar 27, 2019
0.5280
0.5570
0.5127
0.5430
12,747
-0.01(-1.42%)
Mar 26, 2019
0.5545
0.5580
0.5250
0.5508
24,038
+0.00(+0.15%)
Mar 25, 2019
0.5050
0.5650
0.5050
0.5500
49,254
+0.01(+1.46%)
Mar 22, 2019
0.5580
0.5812
0.5100
0.5421
64,200
-0.02(-3.58%)
Mar 21, 2019
0.5579
0.5658
0.5470
0.5622
10,695
+0.00(+0.21%)
Mar 20, 2019
0.5830
0.5947
0.5600
0.5610
11,810
-0.03(-5.78%)
Mar 19, 2019
0.5610
0.5954
0.5610
0.5954
21,326
+0.04(+6.32%)
Mar 18, 2019
0.5650
0.6100
0.5600
0.5600
37,009
-0.03(-4.92%)
Mar 15, 2019
0.5790
0.5890
0.5640
0.5890
56,200
+0.01(+1.55%)
Mar 14, 2019
0.5460
0.5800
0.5460
0.5800
20,871
-0.02(-2.68%)
Mar 13, 2019
0.5450
0.5960
0.5450
0.5960
60,414
+0.02(+2.97%)
Mar 12, 2019
0.5803
0.5890
0.5550
0.5788
33,663
+0.00(+0.49%)
Mar 11, 2019
0.5920
0.6153
0.5760
0.5760
52,076
-0.04(-6.43%)
Mar 08, 2019
0.5900
0.6214
0.5829
0.6156
28,600
+0.03(+5.23%)
Mar 07, 2019
0.5640
0.6154
0.5530
0.5850
53,896
-0.01(-2.17%)
Mar 06, 2019
0.6286
0.6286
0.5800
0.5980
23,861
-0.00(-0.33%)
Mar 05, 2019
0.5978
0.6150
0.5720
0.6000
31,532
+0.01(+1.69%)
Mar 04, 2019
0.6060
0.6420
0.5690
0.5900
32,223
-0.01(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.