Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncology Pharma Inc
(OP:
ONPH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1530
0.1530
0.1350
0.1400
59,033
+0.01(+3.70%)
May 30, 2023
0.1369
0.1400
0.1328
0.1350
160,505
-0.00(-0.22%)
May 26, 2023
0.1562
0.1562
0.1304
0.1353
65,953
-0.00(-3.36%)
May 25, 2023
0.1400
0.1400
0.1303
0.1400
44,373
+0.00(+0.00%)
May 24, 2023
0.1370
0.1400
0.1370
0.1400
37,685
+0.01(+7.53%)
May 23, 2023
0.1400
0.1400
0.1302
0.1302
64,921
+0.00(+0.00%)
May 22, 2023
0.1420
0.1450
0.1302
0.1302
47,853
-0.01(-4.12%)
May 19, 2023
0.1400
0.1420
0.1302
0.1358
24,203
+0.00(+0.59%)
May 18, 2023
0.1400
0.1400
0.1302
0.1350
22,883
+0.00(+1.50%)
May 17, 2023
0.1305
0.1435
0.1305
0.1330
42,670
-0.00(-1.19%)
May 16, 2023
0.1400
0.1450
0.1346
0.1346
70,309
-0.01(-3.86%)
May 15, 2023
0.1500
0.1500
0.1300
0.1400
54,758
-0.00(-3.45%)
May 12, 2023
0.1318
0.1450
0.1280
0.1450
117,574
+0.01(+10.27%)
May 11, 2023
0.1301
0.1450
0.1293
0.1315
71,277
-0.01(-6.07%)
May 10, 2023
0.1450
0.1450
0.1300
0.1400
63,221
-0.00(-3.45%)
May 09, 2023
0.1300
0.1498
0.1300
0.1450
225,390
+0.01(+4.62%)
May 08, 2023
0.1500
0.1700
0.1375
0.1386
173,870
-0.01(-7.60%)
May 05, 2023
0.1500
0.1700
0.1500
0.1500
52,372
-0.02(-11.24%)
May 04, 2023
0.1600
0.1700
0.1500
0.1690
33,143
+0.01(+5.76%)
May 03, 2023
0.1550
0.1600
0.1500
0.1598
58,485
-0.01(-6.00%)
May 02, 2023
0.1600
0.1700
0.1550
0.1700
59,094
+0.01(+6.25%)
May 01, 2023
0.1600
0.1690
0.1500
0.1600
50,460
+0.00(+0.00%)
Apr 28, 2023
0.1690
0.1690
0.1500
0.1600
68,599
+0.00(+0.00%)
Apr 27, 2023
0.1700
0.1700
0.1550
0.1600
93,717
-0.01(-5.88%)
Apr 26, 2023
0.1610
0.1782
0.1570
0.1700
222,612
+0.01(+4.29%)
Apr 25, 2023
0.1680
0.1730
0.1629
0.1630
9,170
-0.01(-4.17%)
Apr 24, 2023
0.2000
0.2000
0.1660
0.1701
178,119
-0.01(-5.50%)
Apr 21, 2023
0.2000
0.2000
0.1677
0.1800
25,469
+0.00(+1.41%)
Apr 20, 2023
0.1670
0.2050
0.1670
0.1775
38,850
-0.00(-1.39%)
Apr 19, 2023
0.1725
0.1800
0.1660
0.1800
32,127
+0.01(+4.41%)
Apr 18, 2023
0.1980
0.1980
0.1721
0.1724
54,248
-0.01(-7.46%)
Apr 17, 2023
0.1730
0.1980
0.1620
0.1863
66,849
+0.02(+11.22%)
Apr 14, 2023
0.1980
0.1980
0.1651
0.1675
34,893
-0.01(-6.94%)
Apr 13, 2023
0.1700
0.1875
0.1651
0.1800
34,819
+0.00(+0.00%)
Apr 12, 2023
0.1900
0.1980
0.1700
0.1800
47,496
-0.01(-5.26%)
Apr 11, 2023
0.1651
0.1900
0.1651
0.1900
12,954
+0.02(+15.08%)
Apr 10, 2023
0.2180
0.2180
0.1651
0.1651
5,854
-0.01(-4.46%)
Apr 06, 2023
0.1800
0.1800
0.1700
0.1728
62,817
+0.00(+0.00%)
Apr 05, 2023
0.1900
0.2000
0.1653
0.1728
32,076
-0.03(-13.60%)
Apr 04, 2023
0.1755
0.2200
0.1600
0.2000
145,206
+0.03(+16.96%)
Apr 03, 2023
0.1653
0.1850
0.1634
0.1710
59,447
-0.01(-7.57%)
Mar 31, 2023
0.1800
0.1850
0.1715
0.1850
100,150
+0.02(+10.78%)
Mar 30, 2023
0.1700
0.1750
0.1600
0.1670
28,480
+0.01(+4.38%)
Mar 29, 2023
0.1600
0.1800
0.1600
0.1600
110,630
+0.00(+0.63%)
Mar 28, 2023
0.1550
0.1950
0.1550
0.1590
161,196
-0.01(-3.93%)
Mar 27, 2023
0.1800
0.2000
0.1655
0.1655
205,643
-0.01(-8.06%)
Mar 24, 2023
0.1750
0.1950
0.1730
0.1800
133,421
-0.00(-1.53%)
Mar 23, 2023
0.2100
0.2100
0.1828
0.1828
100,959
-0.03(-12.95%)
Mar 22, 2023
0.2250
0.2350
0.2100
0.2100
87,066
-0.01(-4.55%)
Mar 21, 2023
0.2050
0.2425
0.2050
0.2200
101,775
+0.00(+0.05%)
Mar 20, 2023
0.2300
0.2300
0.1800
0.2199
151,676
+0.03(+18.86%)
Mar 17, 2023
0.2400
0.2400
0.1800
0.1850
452,713
-0.04(-16.67%)
Mar 16, 2023
0.2720
0.2720
0.2200
0.2220
169,686
-0.07(-23.45%)
Mar 15, 2023
0.3300
0.3300
0.2636
0.2900
196,235
-0.04(-12.12%)
Mar 14, 2023
0.3300
0.3400
0.3041
0.3300
11,056
+0.01(+3.13%)
Mar 13, 2023
0.3400
0.3400
0.3050
0.3200
44,346
-0.02(-5.88%)
Mar 10, 2023
0.3400
0.3400
0.3300
0.3400
45,871
+0.00(+0.21%)
Mar 09, 2023
0.3400
0.3500
0.3333
0.3393
36,081
-0.00(-0.21%)
Mar 08, 2023
0.3400
0.3500
0.3333
0.3400
62,291
+0.01(+2.01%)
Mar 07, 2023
0.3355
0.3500
0.3333
0.3333
22,089
-0.02(-4.31%)
Mar 06, 2023
0.3600
0.3600
0.3385
0.3483
15,742
-0.01(-3.25%)
Mar 03, 2023
0.3333
0.3600
0.3333
0.3600
19,833
+0.02(+5.88%)
Mar 02, 2023
0.3610
0.3620
0.3333
0.3400
25,501
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.