Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isw Holdings Inc
(OP:
ISWH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3500
0.3779
0.3450
0.3622
298,988
+0.01(+3.49%)
May 27, 2021
0.3463
0.3800
0.3150
0.3500
331,543
+0.01(+3.40%)
May 26, 2021
0.4000
0.4000
0.3150
0.3385
500,605
-0.04(-9.73%)
May 25, 2021
0.3850
0.4000
0.3700
0.3750
820,617
+0.01(+1.35%)
May 24, 2021
0.3550
0.4000
0.3450
0.3700
628,452
+0.03(+7.71%)
May 21, 2021
0.3090
0.4500
0.3090
0.3435
1,763,155
+0.03(+10.81%)
May 20, 2021
0.2415
0.3200
0.2300
0.3100
1,793,241
+0.09(+39.01%)
May 19, 2021
0.2688
0.2688
0.1900
0.2230
2,845,115
-0.05(-18.17%)
May 18, 2021
0.2881
0.2990
0.2345
0.2725
1,035,090
-0.02(-6.03%)
May 17, 2021
0.3030
0.3557
0.2812
0.2900
491,711
-0.02(-7.20%)
May 14, 2021
0.3054
0.3590
0.3010
0.3125
618,970
+0.01(+2.32%)
May 13, 2021
0.3725
0.3875
0.2900
0.3054
1,267,232
-0.08(-20.68%)
May 12, 2021
0.4200
0.4500
0.3800
0.3850
159,355
-0.03(-8.33%)
May 11, 2021
0.4100
0.4200
0.3851
0.4200
412,629
+0.01(+2.44%)
May 10, 2021
0.4302
0.4526
0.4060
0.4100
622,948
-0.04(-7.87%)
May 07, 2021
0.4200
0.4500
0.4200
0.4450
416,556
+0.03(+5.95%)
May 06, 2021
0.4030
0.4500
0.3907
0.4200
366,112
-0.03(-6.67%)
May 05, 2021
0.4200
0.4500
0.3650
0.4500
656,564
+0.03(+7.14%)
May 04, 2021
0.4155
0.4551
0.4120
0.4200
441,737
-0.00(-1.13%)
May 03, 2021
0.4800
0.5000
0.4000
0.4248
1,047,222
-0.05(-9.62%)
Apr 30, 2021
0.4950
0.5100
0.3670
0.4700
2,639,000
-0.02(-4.08%)
Apr 29, 2021
0.5601
0.5601
0.4500
0.4900
673,119
-0.10(-16.43%)
Apr 28, 2021
0.6450
0.6500
0.5700
0.5863
541,872
-0.04(-6.94%)
Apr 27, 2021
0.7095
0.7095
0.6200
0.6300
550,384
-0.06(-8.70%)
Apr 26, 2021
0.7150
0.7433
0.6710
0.6900
469,507
-0.02(-2.82%)
Apr 23, 2021
0.6650
0.7200
0.6100
0.7100
888,800
+0.03(+4.41%)
Apr 22, 2021
0.6400
0.7200
0.5820
0.6800
700,350
+0.03(+4.62%)
Apr 21, 2021
0.6180
0.7000
0.5600
0.6500
970,582
+0.08(+13.96%)
Apr 20, 2021
0.6350
0.7500
0.5500
0.5704
2,405,828
+0.06(+11.84%)
Apr 19, 2021
0.4899
0.5850
0.4500
0.5100
851,203
+0.03(+5.15%)
Apr 16, 2021
0.5000
0.5233
0.4370
0.4850
1,011,800
-0.04(-6.73%)
Apr 15, 2021
0.6175
0.6500
0.4110
0.5200
2,555,493
-0.09(-14.75%)
Apr 14, 2021
0.6120
0.7000
0.6000
0.6100
522,117
-0.03(-4.69%)
Apr 13, 2021
0.6700
0.7085
0.6120
0.6400
744,171
-0.03(-4.41%)
Apr 12, 2021
0.6400
0.7100
0.6400
0.6695
722,039
+0.02(+3.65%)
Apr 09, 2021
0.6800
0.7195
0.6459
0.6459
565,700
-0.02(-3.60%)
Apr 08, 2021
0.6400
0.7195
0.6400
0.6700
449,515
+0.00(+0.45%)
Apr 07, 2021
0.6848
0.7350
0.6250
0.6670
432,134
+0.02(+3.41%)
Apr 06, 2021
0.7250
0.7390
0.6000
0.6450
579,196
-0.06(-9.15%)
Apr 05, 2021
0.7035
0.7200
0.6500
0.7100
717,505
+0.01(+1.43%)
Apr 01, 2021
0.6695
0.7390
0.6500
0.7000
645,200
+0.03(+4.48%)
Mar 31, 2021
0.6100
0.6700
0.5900
0.6700
466,543
+0.06(+9.84%)
Mar 30, 2021
0.6200
0.6380
0.5800
0.6100
395,927
-0.01(-1.61%)
Mar 29, 2021
0.6000
0.6530
0.5800
0.6200
647,913
+0.02(+3.33%)
Mar 26, 2021
0.6450
0.6600
0.5750
0.6000
622,400
-0.05(-6.98%)
Mar 25, 2021
0.6300
0.6900
0.5500
0.6450
831,601
-0.01(-0.77%)
Mar 24, 2021
0.6980
0.7200
0.6000
0.6500
709,431
+0.00(+0.00%)
Mar 23, 2021
0.6800
0.7400
0.5730
0.6500
1,090,130
-0.04(-5.80%)
Mar 22, 2021
0.7355
0.7652
0.6500
0.6900
773,300
-0.05(-7.07%)
Mar 19, 2021
0.8200
0.8200
0.7300
0.7425
601,900
-0.04(-4.69%)
Mar 18, 2021
0.7350
0.9000
0.7300
0.7790
1,266,330
+0.06(+8.19%)
Mar 17, 2021
0.8105
0.8490
0.6010
0.7200
2,032,033
-0.11(-13.57%)
Mar 16, 2021
0.9750
1.000
0.8105
0.8330
748,843
-0.09(-9.36%)
Mar 15, 2021
0.9200
0.9600
0.8900
0.9190
427,140
+0.02(+2.68%)
Mar 12, 2021
0.9300
0.9300
0.8301
0.8950
509,500
-0.01(-0.56%)
Mar 11, 2021
0.9199
0.9800
0.8400
0.9000
709,104
+0.02(+2.27%)
Mar 10, 2021
0.8925
0.9800
0.8531
0.8800
640,624
-0.05(-5.38%)
Mar 09, 2021
0.9240
1.040
0.8700
0.9300
1,004,010
+0.04(+4.49%)
Mar 08, 2021
0.9100
1.090
0.8056
0.8900
581,853
-0.02(-2.20%)
Mar 05, 2021
0.8200
1.100
0.6400
0.9100
3,409,100
-0.01(-1.09%)
Mar 04, 2021
1.080
1.120
0.7000
0.9200
3,107,074
-0.14(-13.21%)
Mar 03, 2021
1.180
1.230
1.040
1.060
709,040
-0.11(-9.40%)
Mar 02, 2021
1.240
1.250
1.000
1.170
1,327,341
+0.08(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.