Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0693
0.0800
0.0635
0.0635
51,600
-0.00(-6.62%)
May 28, 2020
0.0709
0.0749
0.0634
0.0680
25,186
-0.00(-6.85%)
May 27, 2020
0.0920
0.0920
0.0602
0.0730
1,200
+0.01(+12.31%)
May 26, 2020
0.0700
0.0750
0.0650
0.0650
44,070
-0.01(-13.79%)
May 22, 2020
0.0730
0.0766
0.0591
0.0754
22,700
+0.01(+7.71%)
May 21, 2020
0.0740
0.0740
0.0700
0.0700
17,944
-0.00(-5.41%)
May 20, 2020
0.0771
0.0860
0.0721
0.0740
14,855
-0.00(-5.13%)
May 19, 2020
0.0760
0.0780
0.0719
0.0780
13,200
+0.01(+11.27%)
May 18, 2020
0.0990
0.0990
0.0650
0.0701
3,763
-0.01(-10.70%)
May 15, 2020
0.0785
0.0786
0.0785
0.0785
13,000
+0.00(+5.09%)
May 14, 2020
0.0749
0.0890
0.0621
0.0747
9,500
-0.00(-0.27%)
May 13, 2020
0.0600
0.0759
0.0600
0.0749
3,844
-0.00(-1.58%)
May 12, 2020
0.0795
0.0795
0.0600
0.0761
10,151
-0.00(-4.28%)
May 11, 2020
0.0753
0.0795
0.0753
0.0795
2,022
+0.00(+5.02%)
May 08, 2020
0.0756
0.0800
0.0756
0.0757
12,500
-0.02(-23.54%)
May 07, 2020
0.0845
0.0990
0.0650
0.0990
1,592
+0.02(+25.16%)
May 06, 2020
0.0846
0.0846
0.0791
0.0791
626
+0.01(+15.98%)
May 05, 2020
0.0823
0.0846
0.0682
0.0682
8,068
+0.00(+4.76%)
May 04, 2020
0.0671
0.0847
0.0650
0.0651
20,201
-0.01(-15.45%)
May 01, 2020
0.0710
0.0770
0.0710
0.0770
18,500
+0.01(+18.46%)
Apr 30, 2020
0.0776
0.0902
0.0650
0.0650
8,053
-0.02(-20.73%)
Apr 29, 2020
0.0900
0.0900
0.0750
0.0820
25,510
-0.01(-8.89%)
Apr 28, 2020
0.0646
0.1000
0.0646
0.0900
7,543
+0.03(+48.51%)
Apr 27, 2020
0.0889
0.1100
0.0600
0.0606
131,033
-0.03(-31.60%)
Apr 24, 2020
0.0889
0.1200
0.0750
0.0886
32,600
-0.04(-30.51%)
Apr 23, 2020
0.0894
0.1350
0.0730
0.1275
54,715
+0.08(+183.33%)
Apr 22, 2020
0.0819
0.1304
0.0450
0.0450
7,450
-0.03(-40.32%)
Apr 21, 2020
0.0886
0.0886
0.0754
0.0754
378
-0.01(-14.32%)
Apr 20, 2020
0.0818
0.1358
0.0818
0.0880
10,717
+0.02(+32.73%)
Apr 17, 2020
0.0798
0.0798
0.0663
0.0663
1,300
-0.02(-25.08%)
Apr 16, 2020
0.0660
0.0984
0.0650
0.0885
3,169
+0.00(+0.00%)
Apr 15, 2020
0.0743
0.0885
0.0742
0.0885
103,324
+0.03(+47.50%)
Apr 14, 2020
0.0332
0.1364
0.0332
0.0600
7,073
+0.02(+49.63%)
Apr 13, 2020
0.0600
0.0600
0.0401
0.0401
16,457
-0.02(-33.17%)
Apr 09, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.02(+50.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
15
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
140,000
-0.04(-46.74%)
Apr 06, 2020
0.0755
0.0755
0.0751
0.0751
6,120
-0.00(-0.53%)
Apr 03, 2020
0.0755
0.0755
0.0755
6
+0.00(+0.00%)
Apr 02, 2020
0.0646
0.0854
0.0646
0.0755
4,879
-0.01(-15.55%)
Apr 01, 2020
0.0653
0.0894
0.0653
0.0894
2,400
+0.02(+22.80%)
Mar 31, 2020
0.0800
0.0800
0.0728
0.0728
37,468
-0.01(-9.00%)
Mar 30, 2020
0.0800
0.0957
0.0800
0.0800
177,295
-0.02(-20.00%)
Mar 27, 2020
0.1360
0.1360
0.0806
0.1000
22,000
+0.00(+0.00%)
Mar 26, 2020
0.1031
0.1031
0.1000
0.1000
5,588
-0.00(-3.38%)
Mar 25, 2020
0.1500
0.1500
0.0730
0.1035
24,256
+0.00(+1.87%)
Mar 24, 2020
0.0777
0.1500
0.0700
0.1016
35,615
+0.02(+30.76%)
Mar 23, 2020
0.0777
0.0777
0.0777
0.0777
1,196
+0.00(+0.00%)
Mar 20, 2020
0.0777
0.0777
0.0777
0.0777
3,200
-0.03(-29.36%)
Mar 19, 2020
0.0750
0.1100
0.0660
0.1100
3,840
+0.04(+46.67%)
Mar 18, 2020
0.0560
0.1317
0.0560
0.0750
6,280
+0.03(+71.62%)
Mar 17, 2020
0.0914
0.1046
0.0437
0.0437
24,896
-0.05(-54.48%)
Mar 16, 2020
0.1000
0.1000
0.0960
0.0960
6,000
-0.01(-9.00%)
Mar 13, 2020
0.0619
0.1055
0.0619
0.1055
23,600
+0.02(+20.16%)
Mar 12, 2020
0.0700
0.1029
0.0700
0.0878
3,440
-0.02(-15.66%)
Mar 11, 2020
0.1041
0.1041
0.1041
0.1041
5,090
-0.02(-12.81%)
Mar 10, 2020
0.0856
0.1194
0.0784
0.1194
12,586
+0.01(+8.55%)
Mar 09, 2020
0.1000
0.1371
0.1000
0.1100
4,443
+0.00(+0.00%)
Mar 06, 2020
0.1241
0.1371
0.1100
0.1100
5,200
-0.03(-19.77%)
Mar 05, 2020
0.1046
0.1371
0.1046
0.1371
415
+0.02(+13.59%)
Mar 04, 2020
0.1273
0.1287
0.1200
0.1207
945
-0.01(-10.59%)
Mar 03, 2020
0.1260
0.1350
0.1260
0.1350
2,012
+0.01(+10.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.