Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0317
0.0410
0.0317
0.0320
53,719
-0.01(-21.95%)
May 27, 2022
0.0362
0.0410
0.0362
0.0410
3,500
-0.00(-2.38%)
May 26, 2022
0.0362
0.0420
0.0362
0.0420
4,000
+0.00(+5.00%)
May 25, 2022
0.0410
0.0415
0.0380
0.0400
506,690
-0.00(-6.98%)
May 24, 2022
0.0430
0.0430
0.0430
0.0430
150
+0.00(+0.47%)
May 23, 2022
0.0415
0.0428
0.0400
0.0428
75,300
-0.00(-0.47%)
May 20, 2022
0.0412
0.0430
0.0400
0.0430
39,827
+0.00(+0.00%)
May 19, 2022
0.0430
0.0430
0.0430
0.0430
1,750
-0.01(-10.42%)
May 18, 2022
0.0450
0.0480
0.0420
0.0480
2,615
+0.00(+7.14%)
May 17, 2022
0.0490
0.0490
0.0448
0.0448
60,100
-0.00(-8.57%)
May 16, 2022
0.0436
0.0490
0.0436
0.0490
12,155
+0.01(+16.67%)
May 13, 2022
0.0490
0.0490
0.0420
0.0420
26,170
-0.00(-3.45%)
May 12, 2022
0.0418
0.0470
0.0400
0.0435
44,897
-0.00(-7.45%)
May 11, 2022
0.0440
0.0470
0.0400
0.0470
62,103
-0.00(-1.88%)
May 10, 2022
0.0477
0.0479
0.0420
0.0479
24,457
-0.00(-0.21%)
May 09, 2022
0.0430
0.0480
0.0400
0.0480
124,600
+0.00(+2.13%)
May 06, 2022
0.0421
0.0470
0.0421
0.0470
50,574
+0.00(+4.91%)
May 05, 2022
0.0455
0.0455
0.0448
0.0448
710
-0.01(-10.40%)
May 04, 2022
0.0482
0.0500
0.0482
0.0500
3,015
-0.00(-1.38%)
May 03, 2022
0.0466
0.0520
0.0450
0.0507
114,209
+0.01(+18.74%)
May 02, 2022
0.0455
0.0478
0.0427
0.0427
116,384
-0.01(-10.67%)
Apr 29, 2022
0.0470
0.0480
0.0400
0.0478
43,939
+0.00(+3.24%)
Apr 28, 2022
0.0500
0.0500
0.0461
0.0463
5,600
+0.00(+0.87%)
Apr 27, 2022
0.0459
0.0459
0.0459
0.0459
550
+0.00(+2.23%)
Apr 26, 2022
0.0450
0.0497
0.0449
0.0449
7,770
+0.00(+0.90%)
Apr 25, 2022
0.0519
0.0527
0.0445
0.0445
77,100
-0.00(-6.32%)
Apr 22, 2022
0.0530
0.0530
0.0436
0.0475
225,935
+0.00(+1.06%)
Apr 21, 2022
0.0522
0.0523
0.0470
0.0470
72,475
-0.01(-10.13%)
Apr 20, 2022
0.0451
0.0578
0.0451
0.0523
233,639
+0.00(+6.73%)
Apr 19, 2022
0.0533
0.0533
0.0435
0.0490
110,402
-0.00(-5.41%)
Apr 18, 2022
0.0604
0.0604
0.0518
0.0518
96,248
-0.01(-16.85%)
Apr 14, 2022
0.0550
0.0637
0.0530
0.0623
158,780
-0.00(-2.20%)
Apr 13, 2022
0.0635
0.0637
0.0635
0.0637
62,596
+0.00(+0.16%)
Apr 12, 2022
0.0623
0.0636
0.0582
0.0636
3,690
+0.00(+2.09%)
Apr 11, 2022
0.0542
0.0623
0.0542
0.0623
1,177
+0.00(+0.00%)
Apr 08, 2022
0.0630
0.0630
0.0530
0.0623
134,752
+0.00(+3.83%)
Apr 07, 2022
0.0636
0.0636
0.0555
0.0600
71,386
-0.01(-9.09%)
Apr 06, 2022
0.0618
0.0660
0.0618
0.0660
1,808
+0.00(+3.13%)
Apr 05, 2022
0.0615
0.0640
0.0588
0.0640
40,241
-0.00(-1.23%)
Apr 04, 2022
0.0650
0.0660
0.0588
0.0648
157,010
-0.00(-1.82%)
Apr 01, 2022
0.0650
0.0670
0.0591
0.0660
35,445
-0.00(-1.49%)
Mar 31, 2022
0.0628
0.0670
0.0628
0.0670
178,296
+0.01(+10.20%)
Mar 30, 2022
0.0628
0.0628
0.0605
0.0608
33,555
-0.01(-9.25%)
Mar 29, 2022
0.0670
0.0670
0.0670
0.0670
280
+0.00(+4.52%)
Mar 28, 2022
0.0625
0.0641
0.0625
0.0641
10,265
-0.00(-4.33%)
Mar 25, 2022
0.0670
0.0670
0.0635
0.0670
112,620
+0.00(+3.08%)
Mar 24, 2022
0.0670
0.0670
0.0584
0.0650
22,259
+0.00(+0.46%)
Mar 23, 2022
0.0632
0.0670
0.0626
0.0647
40,540
-0.00(-0.46%)
Mar 22, 2022
0.0586
0.0650
0.0582
0.0650
11,010
+0.00(+0.00%)
Mar 21, 2022
0.0646
0.0670
0.0542
0.0650
56,732
+0.00(+0.62%)
Mar 18, 2022
0.0620
0.0646
0.0613
0.0646
8,397
+0.00(+0.00%)
Mar 17, 2022
0.0585
0.0646
0.0580
0.0646
31,490
+0.00(+4.70%)
Mar 16, 2022
0.0570
0.0640
0.0570
0.0617
34,650
-0.00(-2.68%)
Mar 15, 2022
0.0532
0.0639
0.0532
0.0634
2,178
-0.00(-0.31%)
Mar 14, 2022
0.0670
0.0670
0.0636
0.0636
14,560
+0.00(+2.58%)
Mar 11, 2022
0.0618
0.0633
0.0575
0.0620
198,542
+0.00(+3.68%)
Mar 10, 2022
0.0619
0.0637
0.0598
0.0598
97,488
-0.01(-10.34%)
Mar 09, 2022
0.0630
0.0670
0.0598
0.0667
59,190
-0.00(-0.45%)
Mar 08, 2022
0.0571
0.0670
0.0571
0.0670
540
+0.01(+11.67%)
Mar 07, 2022
0.0625
0.0670
0.0572
0.0600
15,960
-0.01(-10.18%)
Mar 04, 2022
0.0615
0.0670
0.0588
0.0668
37,922
-0.00(-0.30%)
Mar 03, 2022
0.0600
0.0670
0.0600
0.0670
54,635
+0.00(+0.00%)
Mar 02, 2022
0.0630
0.0670
0.0630
0.0670
5,489
-0.00(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.