Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
N/A
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0101
0.0190
0.0101
0.0190
4,700
+0.00(+35.71%)
May 05, 2023
0.0121
0.0160
0.0121
0.0140
17,200
-0.00(-6.04%)
May 04, 2023
0.0149
0.0149
0.0149
0.0149
200
+0.00(+0.00%)
May 03, 2023
0.0160
0.0160
0.0149
0.0149
2,234
-0.00(-0.67%)
May 02, 2023
0.0145
0.0150
0.0145
0.0150
1,040
+0.00(+25.00%)
May 01, 2023
0.0170
0.0170
0.0120
0.0120
3,506
-0.00(-20.00%)
Apr 28, 2023
0.0150
0.0150
0.0150
0.0150
530
-0.00(-1.32%)
Apr 27, 2023
0.0152
0.0152
0.0152
0.0152
5,200
-0.00(-3.18%)
Apr 26, 2023
0.0157
0.0157
0.0157
0.0157
1,000
+0.00(+6.80%)
Apr 25, 2023
0.0180
0.0180
0.0147
0.0147
50,858
-0.00(-22.63%)
Apr 24, 2023
0.0180
0.0190
0.0180
0.0190
500
+0.00(+5.56%)
Apr 21, 2023
0.0180
0.0187
0.0180
0.0180
239,550
+0.00(+0.00%)
Apr 20, 2023
0.0180
0.0180
0.0180
0.0180
191,000
-0.00(-3.23%)
Apr 19, 2023
0.0190
0.0190
0.0180
0.0186
187,300
+0.00(+3.33%)
Apr 18, 2023
0.0180
0.0180
0.0180
0.0180
1,020
-0.00(-2.70%)
Apr 17, 2023
0.0186
0.0186
0.0185
0.0185
17,975
-0.00(-1.07%)
Apr 14, 2023
0.0184
0.0187
0.0184
0.0187
13,500
-0.00(-6.50%)
Apr 13, 2023
0.0200
0.0200
0.0200
0.0200
170
-0.00(-9.09%)
Apr 12, 2023
0.0220
0.0220
0.0220
0.0220
200
+0.00(+7.84%)
Apr 11, 2023
0.0180
0.0220
0.0180
0.0204
16,000
+0.00(+2.00%)
Apr 10, 2023
0.0228
0.0228
0.0200
0.0200
4,600
-0.00(-12.28%)
Apr 06, 2023
0.0185
0.0228
0.0180
0.0228
805
+0.00(+11.76%)
Apr 04, 2023
0.0204
0
-0.00(-3.32%)
Apr 03, 2023
0.0211
0.0211
0.0180
0.0211
4,592
+0.00(+17.22%)
Mar 31, 2023
0.0204
0.0204
0.0180
0.0180
41,901
-0.00(-9.55%)
Mar 30, 2023
0.0199
0.0199
0.0180
0.0199
17,270
-0.00(-5.24%)
Mar 29, 2023
0.0204
0.0225
0.0204
0.0210
600
+0.00(+16.67%)
Mar 28, 2023
0.0211
0.0211
0.0180
0.0180
2,960
-0.00(-20.00%)
Mar 27, 2023
0.0204
0.0225
0.0204
0.0225
400
-0.00(-1.32%)
Mar 24, 2023
0.0204
0.0228
0.0199
0.0228
2,900
+0.00(+1.33%)
Mar 23, 2023
0.0204
0.0225
0.0204
0.0225
400
+0.00(+10.29%)
Mar 22, 2023
0.0202
0.0225
0.0192
0.0204
4,797
-0.00(-10.53%)
Mar 21, 2023
0.0228
0.0228
0.0130
0.0228
600
+0.00(+27.37%)
Mar 20, 2023
0.0179
0.0179
0.0179
0.0179
1,554
-0.00(-21.49%)
Mar 17, 2023
0.0228
0.0228
0.0228
0.0228
200
+0.00(+0.00%)
Mar 16, 2023
0.0228
0.0228
0.0228
0.0228
200
+0.00(+0.44%)
Mar 15, 2023
0.0227
0.0227
0.0227
0.0227
200
+0.00(+0.00%)
Mar 13, 2023
0.0227
0
+0.00(+0.44%)
Mar 10, 2023
0.0226
0.0226
0.0226
0.0226
4,200
+0.00(+12.44%)
Mar 09, 2023
0.0201
0.0201
0.0201
0.0201
1,200
-0.00(-11.84%)
Mar 07, 2023
0.0228
200
-0.00(-0.87%)
Mar 03, 2023
0.0230
1,500
+0.00(+0.00%)
Mar 02, 2023
0.0122
0.0230
0.0122
0.0230
33,280
+0.00(+19.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.