Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Chartered Plc ADR
(OP:
SCBFY
)
18.74
-0.23 (-1.21%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.475
9.509
9.150
9.155
182,800
-0.71(-7.24%)
May 28, 2020
9.845
9.970
9.700
9.870
64,913
-0.33(-3.24%)
May 27, 2020
10.26
10.31
9.940
10.20
143,980
+0.24(+2.40%)
May 26, 2020
9.700
10.11
9.700
9.961
20,944
+0.45(+4.74%)
May 22, 2020
9.435
9.510
9.305
9.510
7,000
-0.24(-2.46%)
May 21, 2020
9.750
9.819
9.461
9.750
33,681
-0.44(-4.32%)
May 20, 2020
10.19
10.22
9.970
10.19
95,552
+0.12(+1.19%)
May 19, 2020
10.11
10.15
9.911
10.07
243,960
+0.26(+2.65%)
May 18, 2020
9.970
10.08
9.640
9.810
22,951
+0.38(+4.08%)
May 15, 2020
9.375
9.499
9.261
9.425
17,500
-0.02(-0.26%)
May 14, 2020
9.339
9.685
9.339
9.450
2,312
-0.14(-1.46%)
May 13, 2020
9.830
9.830
9.330
9.590
8,263
-0.34(-3.42%)
May 12, 2020
9.950
10.11
9.800
9.930
71,885
-0.04(-0.39%)
May 11, 2020
10.07
10.25
9.820
9.969
15,812
-0.17(-1.69%)
May 08, 2020
10.14
10.28
10.13
10.14
6,900
+0.06(+0.57%)
May 07, 2020
10.01
10.18
9.960
10.08
23,127
+0.51(+5.36%)
May 06, 2020
9.850
9.850
9.570
9.570
5,957
-0.28(-2.85%)
May 05, 2020
9.780
10.05
9.780
9.851
7,536
+0.16(+1.66%)
May 04, 2020
9.800
9.900
9.650
9.690
6,571
-0.12(-1.22%)
May 01, 2020
10.52
10.64
9.801
9.810
10,000
-0.61(-5.85%)
Apr 30, 2020
10.27
10.42
10.14
10.42
16,426
-0.28(-2.62%)
Apr 29, 2020
10.07
11.01
10.07
10.70
36,800
+1.11(+11.57%)
Apr 28, 2020
9.879
9.890
9.540
9.590
25,133
+0.01(+0.10%)
Apr 27, 2020
9.360
9.700
9.230
9.580
19,547
+0.32(+3.46%)
Apr 24, 2020
9.390
9.540
9.185
9.260
14,600
-0.32(-3.34%)
Apr 23, 2020
9.573
9.835
9.430
9.580
30,836
+0.14(+1.48%)
Apr 22, 2020
9.505
9.595
9.310
9.440
18,213
+0.14(+1.50%)
Apr 21, 2020
9.509
9.509
9.300
9.300
43,534
-0.42(-4.37%)
Apr 20, 2020
9.870
10.11
9.720
9.725
77,176
-0.39(-3.89%)
Apr 17, 2020
10.04
10.12
10.03
10.12
10,400
+0.35(+3.57%)
Apr 16, 2020
9.920
10.12
9.720
9.770
40,456
+0.03(+0.32%)
Apr 15, 2020
10.20
10.20
9.710
9.739
12,785
-0.78(-7.42%)
Apr 14, 2020
10.88
10.91
10.50
10.52
303,151
-0.41(-3.75%)
Apr 13, 2020
11.04
11.29
10.80
10.93
10,059
-0.26(-2.32%)
Apr 09, 2020
11.31
11.37
11.08
11.19
76,200
+0.61(+5.77%)
Apr 08, 2020
10.60
10.89
10.56
10.58
81,735
+0.23(+2.22%)
Apr 07, 2020
10.94
10.94
10.34
10.35
134,271
-0.04(-0.38%)
Apr 06, 2020
10.31
10.40
10.17
10.39
146,927
+0.62(+6.35%)
Apr 03, 2020
9.780
10.14
9.500
9.770
14,900
+0.08(+0.82%)
Apr 02, 2020
9.810
10.15
9.620
9.691
46,172
-0.49(-4.80%)
Apr 01, 2020
10.20
10.47
9.980
10.18
10,818
-0.93(-8.37%)
Mar 31, 2020
10.78
11.25
10.55
11.11
51,458
-0.09(-0.84%)
Mar 30, 2020
11.20
11.66
11.17
11.20
62,601
-0.18(-1.55%)
Mar 27, 2020
11.50
11.85
11.12
11.38
8,600
+0.03(+0.26%)
Mar 26, 2020
11.33
12.22
11.31
11.35
45,252
+0.35(+3.18%)
Mar 25, 2020
10.90
11.63
10.90
11.00
16,735
+0.81(+7.93%)
Mar 24, 2020
10.20
10.68
10.17
10.19
26,891
+0.65(+6.83%)
Mar 23, 2020
10.01
10.15
9.265
9.540
34,238
-0.65(-6.38%)
Mar 20, 2020
10.43
10.87
9.785
10.19
13,400
-0.62(-5.71%)
Mar 19, 2020
10.91
11.16
10.44
10.81
27,740
+0.09(+0.88%)
Mar 18, 2020
11.27
11.27
10.49
10.71
51,273
-0.32(-2.93%)
Mar 17, 2020
10.94
11.41
10.43
11.04
32,056
+0.58(+5.59%)
Mar 16, 2020
10.87
11.90
10.43
10.45
82,352
-0.83(-7.34%)
Mar 13, 2020
11.31
11.71
10.54
11.28
42,500
+0.18(+1.62%)
Mar 12, 2020
11.00
11.50
10.57
11.10
123,610
-1.19(-9.68%)
Mar 11, 2020
12.59
12.65
11.89
12.29
192,129
-0.68(-5.24%)
Mar 10, 2020
12.73
12.98
12.06
12.97
389,313
+1.02(+8.54%)
Mar 09, 2020
12.30
12.82
11.95
11.95
162,231
-2.41(-16.78%)
Mar 06, 2020
14.15
14.36
13.75
14.36
64,800
+0.36(+2.57%)
Mar 05, 2020
14.90
15.00
14.00
14.00
114,684
-1.05(-6.98%)
Mar 04, 2020
14.65
15.50
14.47
15.05
69,474
+0.85(+5.99%)
Mar 03, 2020
14.30
15.00
13.75
14.20
526,676
-0.16(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.