Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nickel 28 Cap Corp
(OP:
CONXF
)
0.5550
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.6903
0.7500
0.6903
0.7158
40,429
+0.04(+5.26%)
May 27, 2021
0.6716
0.6800
0.6485
0.6800
21,540
+0.02(+3.58%)
May 26, 2021
0.6573
0.6800
0.6565
0.6565
58,720
-0.00(-0.68%)
May 25, 2021
0.6600
0.6800
0.6575
0.6610
68,139
+0.06(+10.15%)
May 24, 2021
0.6500
0.6500
0.6000
0.6001
69,153
-0.07(-9.83%)
May 21, 2021
0.6358
0.6666
0.6100
0.6655
64,860
+0.03(+4.67%)
May 20, 2021
0.6265
0.6358
0.6265
0.6358
600
+0.02(+2.55%)
May 19, 2021
0.6397
0.6515
0.6200
0.6200
20,281
-0.02(-3.53%)
May 18, 2021
0.6101
0.6427
0.6000
0.6427
3,184
+0.04(+6.58%)
May 17, 2021
0.6239
0.6600
0.6030
0.6030
76,998
+0.00(+0.50%)
May 14, 2021
0.6244
0.6400
0.6000
0.6000
71,745
-0.05(-7.31%)
May 13, 2021
0.6100
0.6473
0.6023
0.6473
8,676
+0.04(+6.82%)
May 12, 2021
0.6300
0.6742
0.5900
0.6060
23,560
-0.00(-0.66%)
May 11, 2021
0.6314
0.6329
0.6100
0.6100
32,050
-0.05(-7.29%)
May 10, 2021
0.6745
0.6757
0.6580
0.6580
7,100
+0.00(+0.55%)
May 07, 2021
0.6524
0.6798
0.6500
0.6544
67,766
+0.03(+5.55%)
May 06, 2021
0.6400
0.6400
0.6200
0.6200
4,132
-0.02(-3.03%)
May 05, 2021
0.6500
0.6800
0.6394
0.6394
7,502
+0.02(+3.13%)
May 04, 2021
0.6391
0.6500
0.6049
0.6200
150,956
+0.02(+3.33%)
May 03, 2021
0.5800
0.6400
0.5800
0.6000
86,830
+0.04(+6.29%)
Apr 30, 2021
0.5666
0.5700
0.5645
0.5645
41,000
+0.00(+0.62%)
Apr 29, 2021
0.5415
0.5610
0.5400
0.5610
30,427
+0.01(+2.00%)
Apr 28, 2021
0.5514
0.5600
0.5380
0.5500
10,833
+0.00(+0.00%)
Apr 27, 2021
0.4960
0.5521
0.4960
0.5500
60,381
+0.07(+14.58%)
Apr 26, 2021
0.4950
0.5050
0.4800
0.4800
42,443
+0.02(+3.67%)
Apr 23, 2021
0.4758
0.4900
0.4200
0.4630
78,600
+0.01(+2.73%)
Apr 22, 2021
0.4335
0.4600
0.4300
0.4507
91,880
+0.01(+3.37%)
Apr 21, 2021
0.4000
0.4360
0.4000
0.4360
2,540
+0.03(+8.67%)
Apr 20, 2021
0.4012
0.4012
0.4012
0.4012
1,030
-0.01(-3.28%)
Apr 19, 2021
0.3800
0.4148
0.3800
0.4148
18,345
+0.03(+9.16%)
Apr 16, 2021
0.4000
0.4010
0.3800
0.3800
95,900
-0.03(-8.43%)
Apr 15, 2021
0.4417
0.4417
0.4106
0.4150
39,852
-0.03(-5.68%)
Apr 14, 2021
0.4265
0.4400
0.4265
0.4400
4,671
-0.00(-0.54%)
Apr 13, 2021
0.4640
0.4671
0.4305
0.4424
25,660
-0.05(-9.71%)
Apr 12, 2021
0.4759
0.4901
0.4759
0.4900
19,270
+0.01(+2.08%)
Apr 09, 2021
0.4728
0.4800
0.4728
0.4800
400
-0.01(-2.18%)
Apr 08, 2021
0.4800
0.4907
0.4800
0.4907
5,000
+0.02(+4.01%)
Apr 07, 2021
0.4717
0.4718
0.4717
0.4718
18,000
+0.01(+1.46%)
Apr 06, 2021
0.4800
0.4800
0.4633
0.4650
21,990
-0.00(-1.06%)
Apr 05, 2021
0.4655
0.4700
0.4655
0.4700
608
-0.00(-0.63%)
Apr 01, 2021
0.4718
0.4819
0.4718
0.4730
65,000
-0.00(-0.11%)
Mar 31, 2021
0.4747
0.4747
0.4735
0.4735
421
-0.01(-1.35%)
Mar 29, 2021
0.4800
0.4800
0.4800
0
+0.01(+1.93%)
Mar 26, 2021
0.4700
0.4812
0.4700
0.4709
44,300
+0.00(+0.19%)
Mar 25, 2021
0.4800
0.4800
0.4500
0.4700
4,880
-0.03(-5.94%)
Mar 24, 2021
0.5054
0.5061
0.4981
0.4997
22,209
-0.02(-3.90%)
Mar 23, 2021
0.5275
0.5376
0.5200
0.5200
16,849
-0.02(-4.41%)
Mar 22, 2021
0.5400
0.5440
0.5400
0.5440
8,000
+0.00(+0.00%)
Mar 19, 2021
0.5500
0.5500
0.5440
0.5440
27,600
-0.02(-3.31%)
Mar 18, 2021
0.5572
0.5635
0.5400
0.5626
31,992
-0.02(-3.00%)
Mar 17, 2021
0.5663
0.5800
0.5496
0.5800
26,865
+0.03(+5.45%)
Mar 16, 2021
0.5804
0.5804
0.5411
0.5500
69,240
-0.03(-5.51%)
Mar 15, 2021
0.5898
0.5898
0.5750
0.5821
39,442
-0.02(-2.79%)
Mar 12, 2021
0.6071
0.6071
0.5950
0.5988
3,200
+0.02(+3.24%)
Mar 11, 2021
0.5900
0.5900
0.5768
0.5800
132,100
+0.10(+21.09%)
Mar 09, 2021
0.4790
0.4790
0.4790
0
-0.00(-0.21%)
Mar 08, 2021
0.4688
0.4900
0.4688
0.4800
94,839
-0.01(-1.48%)
Mar 05, 2021
0.4990
0.5000
0.4537
0.4872
162,700
+0.04(+8.27%)
Mar 04, 2021
0.5576
0.5600
0.3992
0.4500
85,615
-0.12(-21.05%)
Mar 03, 2021
0.5810
0.5901
0.5657
0.5700
35,140
-0.04(-5.99%)
Mar 02, 2021
0.5885
0.6063
0.5874
0.6063
7,262
+0.03(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.