Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(OP:
PKLBF
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0100
0
-0.00(-9.91%)
May 26, 2023
0.0111
0.0111
0.0111
0.0111
5,000
-0.00(-2.63%)
May 25, 2023
0.0111
0.0114
0.0111
0.0114
4,707
-0.00(-11.63%)
May 24, 2023
0.0100
0.0129
0.0080
0.0129
255,659
+0.00(+16.22%)
May 23, 2023
0.0118
0.0127
0.0101
0.0111
235,100
-0.00(-9.76%)
May 22, 2023
0.0116
0.0123
0.0116
0.0123
7,733
+0.00(+4.24%)
May 19, 2023
0.0111
0.0119
0.0111
0.0118
562,000
+0.00(+6.31%)
May 18, 2023
0.0087
0.0111
0.0080
0.0111
101,000
+0.00(+5.71%)
May 17, 2023
0.0100
0.0107
0.0100
0.0105
150,866
+0.00(+0.00%)
May 16, 2023
0.0100
0.0110
0.0100
0.0105
18,050
+0.00(+0.00%)
May 15, 2023
0.0105
0.0110
0.0100
0.0105
49,500
-0.00(-4.55%)
May 12, 2023
0.0110
0.0112
0.0110
0.0110
15,100
-0.00(-4.35%)
May 11, 2023
0.0115
0.0115
0.0115
0.0115
500
+0.00(+0.00%)
May 10, 2023
0.0115
0.0129
0.0115
0.0115
76,320
-0.00(-20.69%)
May 09, 2023
0.0129
0.0145
0.0129
0.0145
70,280
+0.00(+9.85%)
May 08, 2023
0.0110
0.0145
0.0110
0.0132
44,446
-0.00(-1.49%)
May 05, 2023
0.0111
0.0145
0.0111
0.0134
58,600
-0.00(-5.63%)
May 04, 2023
0.0120
0.0142
0.0110
0.0142
258,200
+0.00(+31.48%)
May 03, 2023
0.0124
0.0124
0.0108
0.0108
9,025
-0.00(-4.42%)
May 02, 2023
0.0110
0.0113
0.0110
0.0113
10,800
-0.00(-20.42%)
May 01, 2023
0.0110
0.0142
0.0108
0.0142
76,590
+0.00(+2.90%)
Apr 28, 2023
0.0142
0.0147
0.0110
0.0138
320,610
+0.00(+7.81%)
Apr 27, 2023
0.0107
0.0142
0.0107
0.0128
1,000
-0.00(-9.86%)
Apr 26, 2023
0.0107
0.0142
0.0107
0.0142
92,130
+0.00(+9.23%)
Apr 25, 2023
0.0129
0.0130
0.0129
0.0130
2,750
+0.00(+0.78%)
Apr 24, 2023
0.0111
0.0140
0.0107
0.0129
74,220
+0.00(+3.20%)
Apr 21, 2023
0.0111
0.0126
0.0111
0.0125
6,700
-0.00(-13.79%)
Apr 20, 2023
0.0145
0.0145
0.0145
0.0145
500
+0.00(+0.00%)
Apr 19, 2023
0.0120
0.0145
0.0109
0.0145
494,997
+0.00(+1.40%)
Apr 18, 2023
0.0134
0.0143
0.0120
0.0143
31,100
-0.00(-1.38%)
Apr 17, 2023
0.0142
0.0150
0.0134
0.0145
15,641
+0.00(+2.11%)
Apr 14, 2023
0.0185
0.0185
0.0133
0.0142
137,370
-0.00(-10.69%)
Apr 13, 2023
0.0153
0.0162
0.0146
0.0159
2,666
-0.00(-16.32%)
Apr 12, 2023
0.0157
0.0190
0.0120
0.0190
11,120
+0.00(+31.94%)
Apr 11, 2023
0.0141
0.0144
0.0135
0.0144
3,200
-0.00(-4.00%)
Apr 10, 2023
0.0120
0.0150
0.0120
0.0150
8,460
+0.00(+5.63%)
Apr 06, 2023
0.0141
0.0144
0.0141
0.0142
700
-0.00(-5.33%)
Apr 05, 2023
0.0150
0.0160
0.0139
0.0150
77,300
-0.00(-9.64%)
Apr 04, 2023
0.0150
0.0175
0.0150
0.0166
6,321
-0.00(-7.78%)
Apr 03, 2023
0.0185
0.0185
0.0159
0.0180
40,700
+0.00(+0.00%)
Mar 31, 2023
0.0163
0.0180
0.0160
0.0180
6,900
+0.00(+8.43%)
Mar 30, 2023
0.0160
0.0180
0.0145
0.0166
2,650
+0.00(+0.00%)
Mar 29, 2023
0.0160
0.0180
0.0139
0.0166
15,600
-0.00(-9.29%)
Mar 28, 2023
0.0166
0.0183
0.0157
0.0183
5,100
-0.00(-7.58%)
Mar 27, 2023
0.0191
0.0205
0.0191
0.0198
2,800
+0.00(+4.76%)
Mar 24, 2023
0.0226
0.0226
0.0164
0.0189
13,719
-0.01(-20.92%)
Mar 23, 2023
0.0175
0.0239
0.0142
0.0239
7,900
+0.01(+27.13%)
Mar 22, 2023
0.0187
0.0188
0.0138
0.0188
36,215
+0.00(+2.73%)
Mar 21, 2023
0.0154
0.0187
0.0142
0.0183
27,100
-0.00(-1.08%)
Mar 20, 2023
0.0120
0.0202
0.0120
0.0185
4,000
+0.00(+5.11%)
Mar 17, 2023
0.0176
0.0218
0.0143
0.0176
194,533
-0.00(-19.27%)
Mar 16, 2023
0.0176
0.0218
0.0176
0.0218
7,700
+0.00(+0.00%)
Mar 15, 2023
0.0183
0.0222
0.0176
0.0218
9,349
-0.00(-0.91%)
Mar 14, 2023
0.0192
0.0220
0.0192
0.0220
3,200
-0.00(-0.90%)
Mar 13, 2023
0.0197
0.0222
0.0186
0.0222
19,757
+0.00(+5.71%)
Mar 09, 2023
0.0210
0
-0.00(-2.33%)
Mar 08, 2023
0.0201
0.0215
0.0183
0.0215
169,227
-0.00(-3.59%)
Mar 07, 2023
0.0183
0.0223
0.0183
0.0223
173,900
+0.00(+21.86%)
Mar 06, 2023
0.0229
0.0257
0.0183
0.0183
40,505
-0.01(-28.79%)
Mar 03, 2023
0.0236
0.0257
0.0216
0.0257
40,100
+0.00(+0.00%)
Mar 02, 2023
0.0228
0.0295
0.0202
0.0257
395,850
+0.00(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.