Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0478
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0975
0.1020
0.0971
0.0971
50,510
-0.00(-3.86%)
May 30, 2023
0.0900
0.1090
0.0900
0.1010
4,877
-0.00(-2.88%)
May 26, 2023
0.1040
0.1040
0.1040
0.1040
1,400
+0.00(+0.87%)
May 25, 2023
0.0935
0.1031
0.0899
0.1031
106,762
+0.01(+10.50%)
May 24, 2023
0.0958
0.0958
0.0933
0.0933
6,342
-0.00(-4.11%)
May 23, 2023
0.0980
0.0995
0.0973
0.0973
14,609
+0.00(+1.35%)
May 22, 2023
0.0990
0.1038
0.0960
0.0960
2,100
+0.00(+4.80%)
May 19, 2023
0.0968
0.1039
0.0916
0.0916
31,701
-0.01(-6.34%)
May 18, 2023
0.0978
0.0978
0.0978
0.0978
100
+0.00(+2.95%)
May 17, 2023
0.0997
0.0997
0.0950
0.0950
2,616
-0.01(-5.00%)
May 16, 2023
0.0911
0.1000
0.0911
0.1000
12,950
+0.01(+6.95%)
May 15, 2023
0.0911
0.0935
0.0911
0.0935
8,790
+0.01(+7.10%)
May 12, 2023
0.0943
0.0943
0.0873
0.0873
6,125
-0.00(-5.11%)
May 11, 2023
0.1070
0.1070
0.0920
0.0920
73,000
-0.01(-7.16%)
May 10, 2023
0.0950
0.0991
0.0900
0.0991
28,439
+0.01(+6.67%)
May 09, 2023
0.0888
0.0929
0.0888
0.0929
10,100
-0.00(-2.21%)
May 08, 2023
0.0905
0.0950
0.0881
0.0950
11,470
+0.00(+4.97%)
May 05, 2023
0.0937
0.0937
0.0875
0.0905
5,348
-0.00(-3.83%)
May 04, 2023
0.0890
0.0941
0.0890
0.0941
18,850
-0.00(-0.74%)
May 03, 2023
0.0949
0.0973
0.0934
0.0948
7,200
-0.00(-0.11%)
May 02, 2023
0.0936
0.0977
0.0936
0.0949
17,017
-0.01(-5.10%)
May 01, 2023
0.0945
0.1000
0.0945
0.1000
14,305
+0.00(+3.73%)
Apr 28, 2023
0.1017
0.1026
0.0947
0.0964
5,020
+0.00(+1.69%)
Apr 27, 2023
0.1060
0.1060
0.0947
0.0948
21,300
-0.01(-8.32%)
Apr 26, 2023
0.0937
0.1035
0.0937
0.1034
84,076
+0.01(+7.15%)
Apr 25, 2023
0.0978
0.1005
0.0965
0.0965
54,273
-0.00(-3.50%)
Apr 24, 2023
0.1000
0.1119
0.0990
0.1000
26,753
-0.01(-7.75%)
Apr 21, 2023
0.1089
0.1089
0.1048
0.1084
3,200
+0.00(+2.26%)
Apr 20, 2023
0.1103
0.1103
0.1060
0.1060
1,195
-0.00(-2.75%)
Apr 19, 2023
0.1155
0.1155
0.1090
0.1090
2,400
-0.01(-9.17%)
Apr 18, 2023
0.1159
0.1200
0.1159
0.1200
920
+0.00(+2.56%)
Apr 17, 2023
0.1120
0.1170
0.1120
0.1170
17,035
+0.00(+1.74%)
Apr 14, 2023
0.1170
0.1170
0.1150
0.1150
1,200
-0.00(-0.43%)
Apr 12, 2023
0.1155
156
+0.00(+1.58%)
Apr 11, 2023
0.1170
0.1170
0.1111
0.1137
93,900
+0.01(+5.18%)
Apr 10, 2023
0.1129
0.1170
0.1081
0.1081
34,710
-0.00(-0.46%)
Apr 06, 2023
0.1075
0.1086
0.1075
0.1086
920
+0.00(+1.31%)
Apr 05, 2023
0.1114
0.1114
0.1072
0.1072
30,860
+0.00(+1.13%)
Apr 04, 2023
0.1060
0.1060
0.1060
0.1060
101,000
+0.01(+6.00%)
Apr 03, 2023
0.1063
0.1063
0.1000
0.1000
38,877
-0.00(-0.30%)
Mar 31, 2023
0.1036
0.1068
0.1000
0.1003
93,190
-0.00(-4.29%)
Mar 30, 2023
0.1122
0.1123
0.1048
0.1048
158,436
-0.01(-6.68%)
Mar 29, 2023
0.1099
0.1123
0.1099
0.1123
105,545
+0.01(+8.50%)
Mar 28, 2023
0.0940
0.1079
0.0940
0.1035
11,123
-0.00(-1.43%)
Mar 27, 2023
0.1075
0.1075
0.1050
0.1050
31,234
-0.00(-4.46%)
Mar 24, 2023
0.1043
0.1109
0.1043
0.1099
21,219
+0.01(+7.75%)
Mar 23, 2023
0.1150
0.1150
0.1011
0.1020
40,229
-0.01(-7.19%)
Mar 22, 2023
0.1011
0.1099
0.1011
0.1099
5,400
+0.00(+2.71%)
Mar 21, 2023
0.1071
0.1076
0.1070
0.1070
18,414
+0.00(+0.28%)
Mar 20, 2023
0.0920
0.1074
0.0920
0.1067
13,650
+0.01(+5.75%)
Mar 17, 2023
0.1100
0.1100
0.1006
0.1009
132,698
-0.01(-8.27%)
Mar 16, 2023
0.1050
0.1100
0.1050
0.1100
1,399
+0.00(+3.38%)
Mar 15, 2023
0.1100
0.1100
0.1064
0.1064
55,000
-0.00(-1.66%)
Mar 14, 2023
0.1009
0.1150
0.1009
0.1082
52,858
+0.00(+0.74%)
Mar 13, 2023
0.0943
0.1074
0.0943
0.1074
322,000
-0.00(-0.65%)
Mar 10, 2023
0.1081
0.1135
0.1080
0.1081
53,490
-0.01(-4.93%)
Mar 09, 2023
0.1173
0.1173
0.1137
0.1137
1,500
+0.00(+0.62%)
Mar 08, 2023
0.1130
0.1130
0.1072
0.1130
6,398
+0.00(+3.86%)
Mar 07, 2023
0.1088
0.1088
0.1088
0.1088
10,000
-0.01(-5.39%)
Mar 06, 2023
0.1195
0.1200
0.1140
0.1150
24,945
+0.00(+1.50%)
Mar 03, 2023
0.1186
0.1186
0.1133
0.1133
7,312
-0.01(-9.36%)
Mar 02, 2023
0.1250
0.1250
0.1250
0.1250
2,885
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.