Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Cash TR Bch
(OP:
BCHG
)
12.95
-0.78 (-5.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.210
1.260
1.180
1.250
56,991
+0.05(+4.17%)
May 27, 2022
1.120
1.200
1.115
1.200
64,052
+0.05(+4.35%)
May 26, 2022
1.110
1.220
1.110
1.150
85,014
-0.07(-5.74%)
May 25, 2022
1.250
1.250
1.200
1.220
39,286
-0.02(-1.61%)
May 24, 2022
1.200
1.250
1.120
1.240
114,888
+0.06(+5.08%)
May 23, 2022
1.190
1.260
1.150
1.180
82,785
-0.03(-2.48%)
May 20, 2022
1.260
1.260
1.180
1.210
36,395
-0.01(-0.82%)
May 19, 2022
1.150
1.270
1.150
1.220
58,746
+0.05(+4.27%)
May 18, 2022
1.200
1.380
1.150
1.170
323,416
-0.02(-1.68%)
May 17, 2022
1.200
1.220
1.160
1.190
152,031
-0.01(-0.83%)
May 16, 2022
1.170
1.270
1.150
1.200
170,225
+0.01(+0.50%)
May 13, 2022
1.220
1.260
1.180
1.194
259,986
+0.06(+5.66%)
May 12, 2022
1.270
1.350
1.050
1.130
973,253
-0.14(-10.85%)
May 11, 2022
1.580
1.580
1.250
1.268
349,092
-0.29(-18.75%)
May 10, 2022
1.560
1.680
1.530
1.560
248,556
+0.01(+0.65%)
May 09, 2022
1.790
1.790
1.520
1.550
203,535
-0.28(-15.31%)
May 06, 2022
1.830
1.930
1.810
1.830
64,882
-0.01(-0.54%)
May 05, 2022
2.150
2.150
1.800
1.840
168,544
-0.31(-14.41%)
May 04, 2022
1.990
2.180
1.890
2.150
244,655
+0.29(+15.59%)
May 03, 2022
1.955
1.960
1.860
1.860
49,033
-0.09(-4.62%)
May 02, 2022
2.010
2.140
1.900
1.950
58,584
-0.10(-4.88%)
Apr 29, 2022
2.090
2.090
2.000
2.050
28,184
-0.03(-1.20%)
Apr 28, 2022
1.850
2.120
1.850
2.075
67,550
+0.10(+5.06%)
Apr 27, 2022
2.060
2.120
1.860
1.975
99,823
-0.04(-2.23%)
Apr 26, 2022
2.120
2.185
2.000
2.020
78,117
-0.10(-4.72%)
Apr 25, 2022
2.140
2.160
2.030
2.120
97,771
-0.06(-2.66%)
Apr 22, 2022
2.260
2.350
2.170
2.178
70,702
-0.12(-5.30%)
Apr 21, 2022
2.479
2.500
2.300
2.300
30,708
-0.10(-4.17%)
Apr 20, 2022
2.500
2.500
2.400
2.400
34,328
-0.03(-1.23%)
Apr 19, 2022
2.400
2.490
2.370
2.430
59,746
+0.04(+1.67%)
Apr 18, 2022
2.300
2.390
2.247
2.390
125,798
+0.08(+3.42%)
Apr 14, 2022
2.360
2.380
2.275
2.311
57,605
-0.07(-2.90%)
Apr 13, 2022
2.260
2.400
2.260
2.380
69,959
+0.26(+12.53%)
Apr 12, 2022
2.150
2.200
2.114
2.115
67,661
-0.04(-2.08%)
Apr 11, 2022
2.260
2.300
2.070
2.160
209,205
-0.19(-8.09%)
Apr 08, 2022
2.300
2.450
2.230
2.350
73,256
-0.01(-0.42%)
Apr 07, 2022
2.420
2.420
2.280
2.360
95,678
-0.06(-2.58%)
Apr 06, 2022
2.670
2.680
2.387
2.422
181,112
-0.25(-9.27%)
Apr 05, 2022
2.730
2.750
2.650
2.670
53,448
-0.03(-1.11%)
Apr 04, 2022
2.780
2.790
2.630
2.700
71,098
-0.07(-2.70%)
Apr 01, 2022
2.670
2.790
2.610
2.775
262,399
+0.09(+3.54%)
Mar 31, 2022
2.490
2.770
2.480
2.680
419,510
+0.23(+9.39%)
Mar 30, 2022
2.550
2.635
2.450
2.450
206,611
-0.04(-1.61%)
Mar 29, 2022
2.700
2.720
2.425
2.490
161,646
-0.15(-5.69%)
Mar 28, 2022
2.500
2.700
2.500
2.640
239,789
+0.20(+8.20%)
Mar 25, 2022
2.480
2.500
2.320
2.440
161,854
-0.04(-1.61%)
Mar 24, 2022
2.310
2.600
2.310
2.480
124,648
+0.09(+3.77%)
Mar 23, 2022
2.530
2.580
2.260
2.390
302,565
-0.10(-4.02%)
Mar 22, 2022
2.460
2.550
2.310
2.490
310,740
+0.28(+12.67%)
Mar 21, 2022
2.250
2.290
2.120
2.210
134,736
+0.06(+2.79%)
Mar 18, 2022
1.940
2.170
1.930
2.150
123,081
+0.15(+7.50%)
Mar 17, 2022
1.945
2.050
1.920
2.000
188,300
+0.04(+2.30%)
Mar 16, 2022
1.890
1.960
1.880
1.955
115,527
+0.12(+6.26%)
Mar 15, 2022
1.670
1.860
1.660
1.840
84,653
+0.11(+6.36%)
Mar 14, 2022
1.750
1.900
1.700
1.730
112,473
-0.04(-2.07%)
Mar 11, 2022
1.770
1.850
1.720
1.766
72,218
-0.01(-0.76%)
Mar 10, 2022
1.760
1.840
1.710
1.780
32,914
-0.08(-4.30%)
Mar 09, 2022
1.820
1.930
1.790
1.860
170,101
+0.19(+11.38%)
Mar 08, 2022
1.570
1.720
1.570
1.670
74,339
+0.10(+6.37%)
Mar 07, 2022
1.710
1.860
1.550
1.570
125,852
-0.13(-7.65%)
Mar 04, 2022
1.770
1.770
1.670
1.700
110,984
-0.11(-6.08%)
Mar 03, 2022
1.800
1.810
1.730
1.810
79,669
+0.01(+0.56%)
Mar 02, 2022
1.790
1.840
1.710
1.800
69,930
-0.06(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.