Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Cash TR Bch
(OP:
BCHG
)
10.65
-0.23 (-2.11%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7999
0.8150
0.7783
0.8100
8,289
+0.01(+0.62%)
May 30, 2023
0.7710
0.8269
0.7710
0.8050
191,480
+0.03(+3.23%)
May 26, 2023
0.7537
0.7798
0.7537
0.7798
61,404
+0.02(+2.00%)
May 25, 2023
0.7570
0.7850
0.7570
0.7645
13,872
-0.00(-0.07%)
May 24, 2023
0.8000
0.8013
0.7650
0.7650
22,549
-0.04(-5.09%)
May 23, 2023
0.8000
0.8060
0.7886
0.8060
10,264
+0.01(+0.75%)
May 22, 2023
0.7712
0.8045
0.7601
0.8000
35,371
+0.02(+3.07%)
May 19, 2023
0.8000
0.8499
0.7762
0.7762
38,014
-0.02(-2.98%)
May 18, 2023
0.7885
0.8499
0.7885
0.8000
13,884
+0.03(+3.76%)
May 17, 2023
0.8499
0.8499
0.7710
0.7710
35,321
-0.04(-4.81%)
May 16, 2023
0.8300
0.8350
0.8100
0.8100
11,454
-0.02(-2.41%)
May 15, 2023
0.8200
0.8499
0.7855
0.8300
72,868
+0.02(+2.48%)
May 12, 2023
0.7700
0.8099
0.7700
0.8099
25,123
+0.01(+0.92%)
May 11, 2023
0.8075
0.8100
0.7620
0.8025
20,176
-0.01(-1.27%)
May 10, 2023
0.8390
0.8390
0.8100
0.8128
12,302
+0.00(+0.21%)
May 09, 2023
0.8581
0.8581
0.8110
0.8111
47,332
+0.03(+3.99%)
May 08, 2023
0.8350
0.8350
0.7700
0.7800
73,329
-0.05(-6.59%)
May 05, 2023
0.7890
0.8350
0.7720
0.8350
38,908
+0.01(+0.60%)
May 04, 2023
0.8340
0.8340
0.7800
0.8300
8,149
-0.01(-0.60%)
May 03, 2023
0.8232
0.8600
0.8200
0.8350
5,901
+0.02(+1.83%)
May 02, 2023
0.8150
0.8614
0.7810
0.8200
59,829
+0.00(+0.31%)
May 01, 2023
0.8200
0.8400
0.8175
0.8175
15,457
-0.01(-0.75%)
Apr 28, 2023
0.8275
0.8470
0.7955
0.8237
7,879
-0.03(-3.09%)
Apr 27, 2023
0.8450
0.8600
0.8300
0.8500
101,243
+0.05(+6.53%)
Apr 26, 2023
0.8310
0.8700
0.7979
0.7979
66,759
-0.04(-5.01%)
Apr 25, 2023
0.8080
0.8400
0.7848
0.8400
61,719
+0.03(+3.07%)
Apr 24, 2023
0.8269
0.8515
0.8011
0.8150
30,360
-0.02(-1.95%)
Apr 21, 2023
0.8170
0.8703
0.8170
0.8312
18,042
-0.01(-1.63%)
Apr 20, 2023
0.9047
0.9146
0.8400
0.8450
25,134
-0.03(-3.85%)
Apr 19, 2023
0.9490
0.9490
0.8711
0.8788
48,226
-0.06(-6.51%)
Apr 18, 2023
0.8896
0.9500
0.8896
0.9400
237,088
+0.02(+2.17%)
Apr 17, 2023
0.9000
0.9300
0.8700
0.9200
72,604
+0.03(+3.80%)
Apr 14, 2023
0.9499
0.9499
0.8558
0.8863
153,302
-0.06(-6.18%)
Apr 13, 2023
0.8400
0.9500
0.8400
0.9447
162,007
+0.07(+7.47%)
Apr 12, 2023
0.8210
0.8820
0.8210
0.8790
66,920
+0.04(+4.64%)
Apr 11, 2023
0.7990
0.8680
0.7990
0.8400
72,229
+0.01(+1.69%)
Apr 10, 2023
0.8399
0.8400
0.6900
0.8260
180,079
-0.01(-1.47%)
Apr 06, 2023
0.8599
0.8600
0.8270
0.8383
39,269
-0.01(-1.38%)
Apr 05, 2023
0.8900
0.8900
0.8300
0.8500
72,440
+0.02(+2.41%)
Apr 04, 2023
0.9000
0.9000
0.8300
0.8300
27,935
-0.06(-6.74%)
Apr 03, 2023
0.9098
0.9098
0.8180
0.8900
74,734
+0.04(+4.71%)
Mar 31, 2023
0.8200
0.9199
0.7801
0.8500
286,361
-0.02(-2.30%)
Mar 30, 2023
0.8390
0.9183
0.8200
0.8700
107,993
+0.03(+3.69%)
Mar 29, 2023
0.7790
0.8443
0.7790
0.8390
33,418
+0.00(+0.00%)
Mar 28, 2023
0.8160
0.8490
0.8100
0.8390
85,265
+0.04(+4.87%)
Mar 27, 2023
0.7500
0.8000
0.7500
0.8000
308,432
+0.04(+4.58%)
Mar 24, 2023
0.7600
0.7800
0.7510
0.7650
36,054
+0.01(+1.90%)
Mar 23, 2023
0.7700
0.7900
0.7500
0.7507
72,125
+0.00(+0.09%)
Mar 22, 2023
0.8405
0.8700
0.5650
0.7500
254,559
-0.11(-12.79%)
Mar 21, 2023
0.8700
0.8800
0.8111
0.8600
59,402
-0.00(-0.46%)
Mar 20, 2023
0.8790
0.8790
0.8400
0.8640
70,570
+0.02(+2.86%)
Mar 17, 2023
0.8200
0.8500
0.8200
0.8400
54,035
+0.04(+5.01%)
Mar 16, 2023
0.7990
0.7999
0.7810
0.7999
31,140
+0.01(+1.25%)
Mar 15, 2023
0.8123
0.8490
0.7530
0.7900
30,382
-0.06(-7.06%)
Mar 14, 2023
0.8300
0.8610
0.7850
0.8500
64,324
+0.07(+8.56%)
Mar 13, 2023
0.7520
0.8490
0.7200
0.7830
110,698
+0.08(+11.70%)
Mar 10, 2023
0.7090
0.7600
0.6800
0.7010
93,365
-0.07(-8.97%)
Mar 09, 2023
0.7800
0.8500
0.7571
0.7701
124,724
-0.03(-3.44%)
Mar 08, 2023
0.8120
0.8800
0.7800
0.7975
93,622
-0.01(-1.54%)
Mar 07, 2023
0.8258
0.8300
0.8055
0.8100
67,109
-0.01(-1.40%)
Mar 06, 2023
0.8470
0.8840
0.7810
0.8215
67,689
-0.01(-1.62%)
Mar 03, 2023
0.8000
0.8800
0.8000
0.8350
30,530
+0.01(+1.71%)
Mar 02, 2023
0.8500
0.8800
0.8155
0.8210
14,461
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.